Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.049154 NZ$0.048974 NZ$0.050903 NZ$0.049987 - NZ$1,768,943
May-05 2024 NZ$0.049877 NZ$0.04912 NZ$0.050265 NZ$0.049737 - NZ$1,794,965
May-04 2024 NZ$0.049616 NZ$0.0491 NZ$0.050185 NZ$0.049225 - NZ$1,785,573
May-03 2024 NZ$0.049277 NZ$0.046637 NZ$0.04929 NZ$0.046842 - NZ$1,773,369
May-02 2024 NZ$0.046941 NZ$0.045621 NZ$0.047051 NZ$0.046376 - NZ$1,689,304
May-01 2024 NZ$0.046212 NZ$0.044971 NZ$0.047719 NZ$0.047719 - NZ$1,663,094
Apr-30 2024 NZ$0.047434 NZ$0.046996 NZ$0.05084 NZ$0.050411 - NZ$1,707,068
Apr-29 2024 NZ$0.050681 NZ$0.049267 NZ$0.050793 NZ$0.050761 - NZ$1,823,928
Apr-28 2024 NZ$0.050646 NZ$0.050646 NZ$0.051494 NZ$0.05065 - NZ$1,822,647
Apr-27 2024 NZ$0.050604 NZ$0.049203 NZ$0.050776 NZ$0.049762 - NZ$1,821,135
Apr-26 2024 NZ$0.049795 NZ$0.049397 NZ$0.050284 NZ$0.050241 - NZ$1,792,043
Apr-25 2024 NZ$0.050242 NZ$0.049335 NZ$0.050613 NZ$0.050067 - NZ$1,808,098
Apr-24 2024 NZ$0.049794 NZ$0.049794 NZ$0.052023 NZ$0.051574 - NZ$1,791,976
Apr-23 2024 NZ$0.051357 NZ$0.050791 NZ$0.05177 NZ$0.051554 - NZ$1,848,241
Apr-22 2024 NZ$0.051815 NZ$0.050203 NZ$0.051815 NZ$0.050481 - NZ$1,864,730

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1483 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.