Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
58 Seconds ago
Streamity (STM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.030113 | $0.02957 | $0.030335 | $0.030008 | - | $1,083,718 |
| Apr-24 2024 | $0.029845 | $0.029845 | $0.031181 | $0.030912 | - | $1,074,056 |
| Apr-23 2024 | $0.030782 | $0.030442 | $0.031029 | $0.0309 | - | $1,107,779 |
| Apr-22 2024 | $0.031056 | $0.03009 | $0.031056 | $0.030256 | - | $1,117,662 |
| Apr-21 2024 | $0.030184 | $0.030046 | $0.030569 | $0.030135 | - | $1,086,255 |
| Apr-20 2024 | $0.030122 | $0.029284 | $0.030288 | $0.029418 | - | $1,084,044 |
| Apr-19 2024 | $0.029355 | $0.028101 | $0.029957 | $0.029276 | - | $1,056,421 |
| Apr-18 2024 | $0.029507 | $0.028356 | $0.029626 | $0.028473 | - | $1,061,892 |
| Apr-17 2024 | $0.028726 | $0.028257 | $0.029852 | $0.029558 | - | $1,033,807 |
| Apr-16 2024 | $0.029635 | $0.028814 | $0.029653 | $0.029597 | - | $1,066,506 |
| Apr-15 2024 | $0.029717 | $0.029239 | $0.031089 | $0.030405 | - | $1,069,480 |
| Apr-14 2024 | $0.030317 | $0.028463 | $0.030317 | $0.029305 | - | $1,091,069 |
| Apr-13 2024 | $0.029736 | $0.028417 | $0.0315 | $0.031052 | - | $1,070,132 |
| Apr-12 2024 | $0.03094 | $0.030855 | $0.033488 | $0.033185 | - | $1,113,466 |
| Apr-11 2024 | $0.033133 | $0.033 | $0.033735 | $0.033359 | - | $1,192,394 |