Cap Marché $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Streamity (STM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.030377 | $0.029529 | $0.030443 | $0.030425 | - | $1,093,207 |
| Apr-28 2024 | $0.030355 | $0.030355 | $0.030864 | $0.030358 | - | $1,092,439 |
| Apr-27 2024 | $0.03033 | $0.029491 | $0.030433 | $0.029825 | - | $1,091,533 |
| Apr-26 2024 | $0.029846 | $0.029607 | $0.030138 | $0.030113 | - | $1,074,096 |
| Apr-25 2024 | $0.030113 | $0.02957 | $0.030335 | $0.030008 | - | $1,083,718 |
| Apr-24 2024 | $0.029845 | $0.029845 | $0.031181 | $0.030912 | - | $1,074,056 |
| Apr-23 2024 | $0.030782 | $0.030442 | $0.031029 | $0.0309 | - | $1,107,779 |
| Apr-22 2024 | $0.031056 | $0.03009 | $0.031056 | $0.030256 | - | $1,117,662 |
| Apr-21 2024 | $0.030184 | $0.030046 | $0.030569 | $0.030135 | - | $1,086,255 |
| Apr-20 2024 | $0.030122 | $0.029284 | $0.030288 | $0.029418 | - | $1,084,044 |
| Apr-19 2024 | $0.029355 | $0.028101 | $0.029957 | $0.029276 | - | $1,056,421 |
| Apr-18 2024 | $0.029507 | $0.028356 | $0.029626 | $0.028473 | - | $1,061,892 |
| Apr-17 2024 | $0.028726 | $0.028257 | $0.029852 | $0.029558 | - | $1,033,807 |
| Apr-16 2024 | $0.029635 | $0.028814 | $0.029653 | $0.029597 | - | $1,066,506 |
| Apr-15 2024 | $0.029717 | $0.029239 | $0.031089 | $0.030405 | - | $1,069,480 |