Cap Mercado $2.36T
-1.84%
Volumen 24h $193.17B
-17.32%
BTC % 50.87%
-1.1%
ETH % 15.25%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.029635 | $0.028814 | $0.029653 | $0.029597 | - | $1,066,506 |
Apr-15 2024 | $0.029717 | $0.029239 | $0.031089 | $0.030405 | - | $1,069,480 |
Apr-14 2024 | $0.030317 | $0.028463 | $0.030317 | $0.029305 | - | $1,091,069 |
Apr-13 2024 | $0.029736 | $0.028417 | $0.0315 | $0.031052 | - | $1,070,132 |
Apr-12 2024 | $0.03094 | $0.030855 | $0.033488 | $0.033185 | - | $1,113,466 |
Apr-11 2024 | $0.033133 | $0.033 | $0.033735 | $0.033359 | - | $1,192,394 |
Apr-10 2024 | $0.033422 | $0.032184 | $0.033422 | $0.03295 | - | $1,202,795 |
Apr-09 2024 | $0.032881 | $0.032541 | $0.034448 | $0.034435 | - | $1,183,334 |
Apr-08 2024 | $0.03454 | $0.032469 | $0.03454 | $0.032647 | - | $1,243,033 |
Apr-07 2024 | $0.032615 | $0.032127 | $0.032615 | $0.032127 | - | $1,173,752 |
Apr-06 2024 | $0.032323 | $0.031658 | $0.032323 | $0.031668 | - | $1,163,266 |
Apr-05 2024 | $0.031703 | $0.031007 | $0.031836 | $0.031803 | - | $1,140,929 |
Apr-04 2024 | $0.031788 | $0.030907 | $0.032367 | $0.031282 | - | $1,143,992 |
Apr-03 2024 | $0.031343 | $0.030808 | $0.031555 | $0.030981 | - | $1,127,982 |
Apr-02 2024 | $0.030711 | $0.030711 | $0.032977 | $0.032977 | - | $1,105,220 |