時価総額 NZ$4.49T
7.93%
ボリューム24h NZ$400.61B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.049274 | NZ$0.049106 | NZ$0.050061 | NZ$0.049901 | - | NZ$1,773,274 |
May-18 2024 | NZ$0.049891 | NZ$0.049663 | NZ$0.050177 | NZ$0.049676 | - | NZ$1,795,485 |
May-17 2024 | NZ$0.049577 | NZ$0.047784 | NZ$0.049899 | NZ$0.047869 | - | NZ$1,784,170 |
May-16 2024 | NZ$0.047774 | NZ$0.047676 | NZ$0.049054 | NZ$0.049054 | - | NZ$1,719,286 |
May-15 2024 | NZ$0.048749 | NZ$0.045902 | NZ$0.048749 | NZ$0.046026 | - | NZ$1,754,397 |
May-14 2024 | NZ$0.046008 | NZ$0.045844 | NZ$0.047053 | NZ$0.047049 | - | NZ$1,655,750 |
May-13 2024 | NZ$0.046966 | NZ$0.045779 | NZ$0.047295 | NZ$0.046386 | - | NZ$1,690,210 |
May-12 2024 | NZ$0.046313 | NZ$0.04593 | NZ$0.046473 | NZ$0.046025 | - | NZ$1,666,701 |
May-11 2024 | NZ$0.046024 | NZ$0.045787 | NZ$0.04625 | NZ$0.045969 | - | NZ$1,656,329 |
May-10 2024 | NZ$0.046016 | NZ$0.045678 | NZ$0.047823 | NZ$0.047696 | - | NZ$1,656,018 |
May-09 2024 | NZ$0.047853 | NZ$0.046384 | NZ$0.047853 | NZ$0.046635 | - | NZ$1,722,125 |
May-08 2024 | NZ$0.046574 | NZ$0.046479 | NZ$0.047716 | NZ$0.047434 | - | NZ$1,676,111 |
May-07 2024 | NZ$0.047389 | NZ$0.047389 | NZ$0.048928 | NZ$0.048116 | - | NZ$1,705,426 |
May-06 2024 | NZ$0.048235 | NZ$0.048059 | NZ$0.049952 | NZ$0.049053 | - | NZ$1,735,895 |
May-05 2024 | NZ$0.048945 | NZ$0.048202 | NZ$0.049326 | NZ$0.048807 | - | NZ$1,761,431 |
Streamity(STM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1496日間分析、16-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.