Cap Mercado NZ$3.98T
-3.57%
Volumen 24h NZ$256.72B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.051397 | NZ$0.049963 | NZ$0.05151 | NZ$0.051478 | - | NZ$1,849,684 |
Apr-28 2024 | NZ$0.051361 | NZ$0.051361 | NZ$0.052221 | NZ$0.051365 | - | NZ$1,848,384 |
Apr-27 2024 | NZ$0.051318 | NZ$0.049898 | NZ$0.051493 | NZ$0.050464 | - | NZ$1,846,852 |
Apr-26 2024 | NZ$0.050499 | NZ$0.050095 | NZ$0.050994 | NZ$0.050951 | - | NZ$1,817,349 |
Apr-25 2024 | NZ$0.050951 | NZ$0.050031 | NZ$0.051327 | NZ$0.050774 | - | NZ$1,833,630 |
Apr-24 2024 | NZ$0.050497 | NZ$0.050497 | NZ$0.052757 | NZ$0.052302 | - | NZ$1,817,281 |
Apr-23 2024 | NZ$0.052082 | NZ$0.051508 | NZ$0.052501 | NZ$0.052282 | - | NZ$1,874,340 |
Apr-22 2024 | NZ$0.052547 | NZ$0.050912 | NZ$0.052547 | NZ$0.051193 | - | NZ$1,891,062 |
Apr-21 2024 | NZ$0.05107 | NZ$0.050838 | NZ$0.051722 | NZ$0.050988 | - | NZ$1,837,922 |
Apr-20 2024 | NZ$0.050966 | NZ$0.049549 | NZ$0.051248 | NZ$0.049776 | - | NZ$1,834,180 |
Apr-19 2024 | NZ$0.049668 | NZ$0.047547 | NZ$0.050687 | NZ$0.049535 | - | NZ$1,787,443 |
Apr-18 2024 | NZ$0.049925 | NZ$0.047978 | NZ$0.050127 | NZ$0.048177 | - | NZ$1,796,700 |
Apr-17 2024 | NZ$0.048604 | NZ$0.04781 | NZ$0.050509 | NZ$0.050013 | - | NZ$1,749,181 |
Apr-16 2024 | NZ$0.050142 | NZ$0.048754 | NZ$0.050173 | NZ$0.050079 | - | NZ$1,804,507 |
Apr-15 2024 | NZ$0.050282 | NZ$0.049471 | NZ$0.052603 | NZ$0.051446 | - | NZ$1,809,539 |
Análisis de precios históricos y de mercado de Streamity (STM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1476 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.