Cap Mercado €2.23T
-1.55%
Volumen 24h €131.65B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.028319 | €0.027528 | €0.028381 | €0.028363 | - | €1,019,142 |
Apr-28 2024 | €0.028299 | €0.028299 | €0.028773 | €0.028301 | - | €1,018,426 |
Apr-27 2024 | €0.028275 | €0.027493 | €0.028371 | €0.027805 | - | €1,017,581 |
Apr-26 2024 | €0.027824 | €0.027601 | €0.028096 | €0.028073 | - | €1,001,326 |
Apr-25 2024 | €0.028073 | €0.027566 | €0.02828 | €0.027975 | - | €1,010,297 |
Apr-24 2024 | €0.027823 | €0.027823 | €0.029068 | €0.028817 | - | €1,001,289 |
Apr-23 2024 | €0.028696 | €0.02838 | €0.028927 | €0.028806 | - | €1,032,727 |
Apr-22 2024 | €0.028952 | €0.028051 | €0.028952 | €0.028206 | - | €1,041,941 |
Apr-21 2024 | €0.028139 | €0.028011 | €0.028498 | €0.028093 | - | €1,012,662 |
Apr-20 2024 | €0.028081 | €0.0273 | €0.028236 | €0.027425 | - | €1,010,600 |
Apr-19 2024 | €0.027366 | €0.026197 | €0.027928 | €0.027293 | - | €984,849 |
Apr-18 2024 | €0.027507 | €0.026435 | €0.027619 | €0.026544 | - | €989,949 |
Apr-17 2024 | €0.02678 | €0.026342 | €0.027829 | €0.027556 | - | €963,767 |
Apr-16 2024 | €0.027627 | €0.026862 | €0.027644 | €0.027592 | - | €994,250 |
Apr-15 2024 | €0.027704 | €0.027258 | €0.028983 | €0.028345 | - | €997,023 |
Análisis de precios históricos y de mercado de Streamity (STM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1476 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.