Cap Mercado HK$18.33T
-3.8%
Volumen 24h HK$1.22T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.237583 | HK$0.230953 | HK$0.238105 | HK$0.237958 | - | HK$8,550,081 |
Apr-28 2024 | HK$0.237416 | HK$0.237416 | HK$0.241391 | HK$0.237435 | - | HK$8,544,073 |
Apr-27 2024 | HK$0.237219 | HK$0.230653 | HK$0.238025 | HK$0.233272 | - | HK$8,536,987 |
Apr-26 2024 | HK$0.233429 | HK$0.231562 | HK$0.235718 | HK$0.235518 | - | HK$8,400,611 |
Apr-25 2024 | HK$0.23552 | HK$0.23127 | HK$0.23726 | HK$0.234702 | - | HK$8,475,871 |
Apr-24 2024 | HK$0.233421 | HK$0.233421 | HK$0.243871 | HK$0.241766 | - | HK$8,400,298 |
Apr-23 2024 | HK$0.24075 | HK$0.238095 | HK$0.242686 | HK$0.241674 | - | HK$8,664,051 |
Apr-22 2024 | HK$0.242897 | HK$0.235339 | HK$0.242897 | HK$0.236641 | - | HK$8,741,347 |
Apr-21 2024 | HK$0.236072 | HK$0.234999 | HK$0.239084 | HK$0.235692 | - | HK$8,495,712 |
Apr-20 2024 | HK$0.235591 | HK$0.229039 | HK$0.236892 | HK$0.230088 | - | HK$8,478,415 |
Apr-19 2024 | HK$0.229588 | HK$0.219787 | HK$0.234302 | HK$0.228976 | - | HK$8,262,375 |
Apr-18 2024 | HK$0.230777 | HK$0.221779 | HK$0.231714 | HK$0.222696 | - | HK$8,305,161 |
Apr-17 2024 | HK$0.224673 | HK$0.221001 | HK$0.233476 | HK$0.231183 | - | HK$8,085,509 |
Apr-16 2024 | HK$0.23178 | HK$0.225363 | HK$0.231924 | HK$0.231487 | - | HK$8,341,249 |
Apr-15 2024 | HK$0.232426 | HK$0.228681 | HK$0.243155 | HK$0.237807 | - | HK$8,364,510 |
Análisis de precios históricos y de mercado de Streamity (STM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1476 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.