Cap Mercado MX$39.97T
-3.74%
Volumen 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.51957 | MX$0.505072 | MX$0.520711 | MX$0.52039 | - | MX$18,698,157 |
Apr-28 2024 | MX$0.519204 | MX$0.519204 | MX$0.527898 | MX$0.519246 | - | MX$18,685,017 |
Apr-27 2024 | MX$0.518774 | MX$0.504416 | MX$0.520538 | MX$0.510142 | - | MX$18,669,522 |
Apr-26 2024 | MX$0.510487 | MX$0.506404 | MX$0.515492 | MX$0.515055 | - | MX$18,371,282 |
Apr-25 2024 | MX$0.51506 | MX$0.505765 | MX$0.518863 | MX$0.513269 | - | MX$18,535,867 |
Apr-24 2024 | MX$0.510468 | MX$0.510468 | MX$0.533321 | MX$0.528718 | - | MX$18,370,596 |
Apr-23 2024 | MX$0.526495 | MX$0.52069 | MX$0.530729 | MX$0.528517 | - | MX$18,947,399 |
Apr-22 2024 | MX$0.531192 | MX$0.514662 | MX$0.531192 | MX$0.51751 | - | MX$19,116,437 |
Apr-21 2024 | MX$0.516266 | MX$0.51392 | MX$0.522852 | MX$0.515435 | - | MX$18,579,258 |
Apr-20 2024 | MX$0.515215 | MX$0.500885 | MX$0.51806 | MX$0.503179 | - | MX$18,541,431 |
Apr-19 2024 | MX$0.502086 | MX$0.480653 | MX$0.512396 | MX$0.500747 | - | MX$18,068,973 |
Apr-18 2024 | MX$0.504686 | MX$0.485008 | MX$0.506735 | MX$0.487013 | - | MX$18,162,543 |
Apr-17 2024 | MX$0.491339 | MX$0.483308 | MX$0.510589 | MX$0.505573 | - | MX$17,682,185 |
Apr-16 2024 | MX$0.506879 | MX$0.492847 | MX$0.507195 | MX$0.50624 | - | MX$18,241,463 |
Apr-15 2024 | MX$0.508293 | MX$0.500104 | MX$0.531756 | MX$0.520061 | - | MX$18,292,333 |
Análisis de precios históricos y de mercado de Streamity (STM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1476 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.