Market Cap MX$40.95T -2.01%
Volume 24h MX$2.21T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.498103 MX$0.496279 MX$0.515834 MX$0.506548 - MX$17,925,624
May-05 2024 MX$0.50543 MX$0.497762 MX$0.509366 MX$0.504011 - MX$18,189,321
May-04 2024 MX$0.502786 MX$0.497556 MX$0.508558 MX$0.498825 - MX$18,094,143
May-03 2024 MX$0.499349 MX$0.472606 MX$0.499482 MX$0.474678 - MX$17,970,473
May-02 2024 MX$0.475678 MX$0.462307 MX$0.476798 MX$0.469961 - MX$17,118,594
May-01 2024 MX$0.468298 MX$0.455723 MX$0.483564 MX$0.483564 - MX$16,853,000
Apr-30 2024 MX$0.48068 MX$0.476241 MX$0.515197 MX$0.510846 - MX$17,298,608
Apr-29 2024 MX$0.513586 MX$0.499255 MX$0.514715 MX$0.514397 - MX$18,482,817
Apr-28 2024 MX$0.513225 MX$0.513225 MX$0.521818 MX$0.513266 - MX$18,469,829
Apr-27 2024 MX$0.512799 MX$0.498607 MX$0.514543 MX$0.504267 - MX$18,454,511
Apr-26 2024 MX$0.504608 MX$0.500572 MX$0.509555 MX$0.509124 - MX$18,159,707
Apr-25 2024 MX$0.509128 MX$0.49994 MX$0.512888 MX$0.507358 - MX$18,322,396
Apr-24 2024 MX$0.504589 MX$0.504589 MX$0.527179 MX$0.522629 - MX$18,159,029
Apr-23 2024 MX$0.520432 MX$0.514693 MX$0.524617 MX$0.52243 - MX$18,729,189
Apr-22 2024 MX$0.525075 MX$0.508735 MX$0.525075 MX$0.51155 - MX$18,896,280

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1483 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.