Market Cap CL$2,319.09T -0.37%
Volume 24h CL$139.99T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$27.40 CL$27.30 CL$28.38 CL$27.87 - CL$986,300,928
May-05 2024 CL$27.80 CL$27.38 CL$28.02 CL$27.73 - CL$1,000,809,979
May-04 2024 CL$27.66 CL$27.37 CL$27.98 CL$27.44 - CL$995,573,124
May-03 2024 CL$27.47 CL$26.00 CL$27.48 CL$26.11 - CL$988,768,581
May-02 2024 CL$26.17 CL$25.43 CL$26.23 CL$25.85 - CL$941,896,610
May-01 2024 CL$25.76 CL$25.07 CL$26.60 CL$26.60 - CL$927,283,152
Apr-30 2024 CL$26.44 CL$26.20 CL$28.34 CL$28.10 - CL$951,801,318
Apr-29 2024 CL$28.25 CL$27.46 CL$28.32 CL$28.30 - CL$1,016,958,674
Apr-28 2024 CL$28.23 CL$28.23 CL$28.71 CL$28.24 - CL$1,016,244,061
Apr-27 2024 CL$28.21 CL$27.43 CL$28.31 CL$27.74 - CL$1,015,401,263
Apr-26 2024 CL$27.76 CL$27.54 CL$28.03 CL$28.01 - CL$999,180,585
Apr-25 2024 CL$28.01 CL$27.50 CL$28.22 CL$27.91 - CL$1,008,132,023
Apr-24 2024 CL$27.76 CL$27.76 CL$29.00 CL$28.75 - CL$999,143,268
Apr-23 2024 CL$28.63 CL$28.31 CL$28.86 CL$28.74 - CL$1,030,514,513
Apr-22 2024 CL$28.89 CL$27.99 CL$28.89 CL$28.14 - CL$1,039,708,175

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.