Market Cap Rp39,526.94T -4.01%
Volume 24h Rp2,462.48T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp472.89 Rp471.16 Rp489.73 Rp480.91 - Rp17,018,487,221
May-05 2024 Rp479.85 Rp472.57 Rp483.58 Rp478.50 - Rp17,268,838,901
May-04 2024 Rp477.34 Rp472.37 Rp482.82 Rp473.58 - Rp17,178,477,687
May-03 2024 Rp474.07 Rp448.69 Rp474.20 Rp450.65 - Rp17,061,066,232
May-02 2024 Rp451.60 Rp438.91 Rp452.66 Rp446.17 - Rp16,252,296,805
May-01 2024 Rp444.59 Rp432.66 Rp459.09 Rp459.09 - Rp16,000,143,587
Apr-30 2024 Rp456.35 Rp452.14 Rp489.12 Rp484.99 - Rp16,423,201,180
Apr-29 2024 Rp487.59 Rp473.99 Rp488.66 Rp488.36 - Rp17,547,482,421
Apr-28 2024 Rp487.25 Rp487.25 Rp495.41 Rp487.29 - Rp17,535,151,866
Apr-27 2024 Rp486.84 Rp473.37 Rp488.50 Rp478.74 - Rp17,520,609,506
Apr-26 2024 Rp479.07 Rp475.24 Rp483.76 Rp483.35 - Rp17,240,723,933
Apr-25 2024 Rp483.36 Rp474.64 Rp486.93 Rp481.68 - Rp17,395,179,770
Apr-24 2024 Rp479.05 Rp479.05 Rp500.50 Rp496.18 - Rp17,240,080,039
Apr-23 2024 Rp494.09 Rp488.64 Rp498.06 Rp495.99 - Rp17,781,386,564
Apr-22 2024 Rp498.50 Rp482.99 Rp498.50 Rp485.66 - Rp17,940,021,938

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.