Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.026769 CHF0.026671 CHF0.027722 CHF0.027223 - CHF963,365
May-05 2024 CHF0.027163 CHF0.02675 CHF0.027374 CHF0.027086 - CHF977,537
May-04 2024 CHF0.02702 CHF0.026739 CHF0.027331 CHF0.026808 - CHF972,421
May-03 2024 CHF0.026836 CHF0.025398 CHF0.026843 CHF0.02551 - CHF965,775
May-02 2024 CHF0.025564 CHF0.024845 CHF0.025624 CHF0.025256 - CHF919,993
May-01 2024 CHF0.025167 CHF0.024491 CHF0.025987 CHF0.025987 - CHF905,720
Apr-30 2024 CHF0.025832 CHF0.025594 CHF0.027687 CHF0.027454 - CHF929,668
Apr-29 2024 CHF0.027601 CHF0.026831 CHF0.027661 CHF0.027644 - CHF993,310
Apr-28 2024 CHF0.027581 CHF0.027581 CHF0.028043 CHF0.027584 - CHF992,612
Apr-27 2024 CHF0.027559 CHF0.026796 CHF0.027652 CHF0.0271 - CHF991,788
Apr-26 2024 CHF0.027118 CHF0.026901 CHF0.027384 CHF0.027361 - CHF975,945
Apr-25 2024 CHF0.027361 CHF0.026867 CHF0.027563 CHF0.027266 - CHF984,688
Apr-24 2024 CHF0.027117 CHF0.027117 CHF0.028331 CHF0.028087 - CHF975,909
Apr-23 2024 CHF0.027969 CHF0.02766 CHF0.028194 CHF0.028076 - CHF1,006,550
Apr-22 2024 CHF0.028218 CHF0.02734 CHF0.028218 CHF0.027491 - CHF1,015,530

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.