Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.208824 CN¥0.208059 CN¥0.216257 CN¥0.212364 - CN¥7,515,109
May-05 2024 CN¥0.211896 CN¥0.20868 CN¥0.213545 CN¥0.2113 - CN¥7,625,661
May-04 2024 CN¥0.210787 CN¥0.208594 CN¥0.213207 CN¥0.209126 - CN¥7,585,758
May-03 2024 CN¥0.209346 CN¥0.198134 CN¥0.209402 CN¥0.199003 - CN¥7,533,911
May-02 2024 CN¥0.199422 CN¥0.193816 CN¥0.199892 CN¥0.197026 - CN¥7,176,771
May-01 2024 CN¥0.196328 CN¥0.191056 CN¥0.202728 CN¥0.202728 - CN¥7,065,424
Apr-30 2024 CN¥0.201519 CN¥0.199658 CN¥0.21599 CN¥0.214166 - CN¥7,252,240
Apr-29 2024 CN¥0.215315 CN¥0.209307 CN¥0.215788 CN¥0.215655 - CN¥7,748,705
Apr-28 2024 CN¥0.215163 CN¥0.215163 CN¥0.218766 CN¥0.215181 - CN¥7,743,260
Apr-27 2024 CN¥0.214985 CN¥0.209035 CN¥0.215716 CN¥0.211408 - CN¥7,736,839
Apr-26 2024 CN¥0.211551 CN¥0.209859 CN¥0.213625 CN¥0.213444 - CN¥7,613,245
Apr-25 2024 CN¥0.213446 CN¥0.209594 CN¥0.215022 CN¥0.212704 - CN¥7,681,451
Apr-24 2024 CN¥0.211543 CN¥0.211543 CN¥0.221013 CN¥0.219106 - CN¥7,612,961
Apr-23 2024 CN¥0.218185 CN¥0.215779 CN¥0.219939 CN¥0.219022 - CN¥7,851,994
Apr-22 2024 CN¥0.220131 CN¥0.213281 CN¥0.220131 CN¥0.214461 - CN¥7,922,045

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.