Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$25.93 AR$25.83 AR$26.85 AR$26.37 - AR$933,259,582
May-05 2024 AR$26.31 AR$25.91 AR$26.51 AR$26.24 - AR$946,988,364
May-04 2024 AR$26.17 AR$25.90 AR$26.47 AR$25.97 - AR$942,033,137
May-03 2024 AR$25.99 AR$24.60 AR$26.00 AR$24.71 - AR$935,594,529
May-02 2024 AR$24.76 AR$24.06 AR$24.82 AR$24.46 - AR$891,243,242
May-01 2024 AR$24.38 AR$23.72 AR$25.17 AR$25.17 - AR$877,415,667
Apr-30 2024 AR$25.02 AR$24.79 AR$26.82 AR$26.59 - AR$900,615,294
Apr-29 2024 AR$26.73 AR$25.99 AR$26.79 AR$26.78 - AR$962,268,614
Apr-28 2024 AR$26.71 AR$26.71 AR$27.16 AR$26.72 - AR$961,592,431
Apr-27 2024 AR$26.69 AR$25.95 AR$26.78 AR$26.25 - AR$960,794,958
Apr-26 2024 AR$26.27 AR$26.06 AR$26.52 AR$26.50 - AR$945,446,596
Apr-25 2024 AR$26.50 AR$26.02 AR$26.70 AR$26.41 - AR$953,916,643
Apr-24 2024 AR$26.27 AR$26.27 AR$27.44 AR$27.20 - AR$945,411,286
Apr-23 2024 AR$27.09 AR$26.79 AR$27.31 AR$27.19 - AR$975,095,447
Apr-22 2024 AR$27.33 AR$26.48 AR$27.33 AR$26.63 - AR$983,794,691

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.