Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.044689 AU$0.044526 AU$0.04628 AU$0.045447 - AU$1,608,283
May-05 2024 AU$0.045347 AU$0.044659 AU$0.0457 AU$0.045219 - AU$1,631,942
May-04 2024 AU$0.045109 AU$0.04464 AU$0.045627 AU$0.044754 - AU$1,623,403
May-03 2024 AU$0.044801 AU$0.042402 AU$0.044813 AU$0.042588 - AU$1,612,307
May-02 2024 AU$0.042677 AU$0.041478 AU$0.042778 AU$0.042164 - AU$1,535,877
May-01 2024 AU$0.042015 AU$0.040887 AU$0.043385 AU$0.043385 - AU$1,512,048
Apr-30 2024 AU$0.043126 AU$0.042728 AU$0.046223 AU$0.045833 - AU$1,552,028
Apr-29 2024 AU$0.046078 AU$0.044793 AU$0.04618 AU$0.046151 - AU$1,658,275
Apr-28 2024 AU$0.046046 AU$0.046046 AU$0.046817 AU$0.04605 - AU$1,657,109
Apr-27 2024 AU$0.046008 AU$0.044734 AU$0.046164 AU$0.045242 - AU$1,655,735
Apr-26 2024 AU$0.045273 AU$0.044911 AU$0.045717 AU$0.045678 - AU$1,629,285
Apr-25 2024 AU$0.045678 AU$0.044854 AU$0.046016 AU$0.04552 - AU$1,643,882
Apr-24 2024 AU$0.045271 AU$0.045271 AU$0.047298 AU$0.04689 - AU$1,629,224
Apr-23 2024 AU$0.046693 AU$0.046178 AU$0.047068 AU$0.046872 - AU$1,680,379
Apr-22 2024 AU$0.047109 AU$0.045643 AU$0.047109 AU$0.045896 - AU$1,695,370

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.