Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.13972 RM0.139209 RM0.144694 RM0.142089 - RM5,028,238
May-05 2024 RM0.141776 RM0.139625 RM0.14288 RM0.141377 - RM5,102,207
May-04 2024 RM0.141034 RM0.139567 RM0.142653 RM0.139923 - RM5,075,509
May-03 2024 RM0.14007 RM0.132568 RM0.140107 RM0.13315 - RM5,040,819
May-02 2024 RM0.13343 RM0.129679 RM0.133744 RM0.131826 - RM4,801,862
May-01 2024 RM0.13136 RM0.127832 RM0.135642 RM0.135642 - RM4,727,361
Apr-30 2024 RM0.134833 RM0.133588 RM0.144515 RM0.143295 - RM4,852,357
Apr-29 2024 RM0.144063 RM0.140044 RM0.14438 RM0.144291 - RM5,184,534
Apr-28 2024 RM0.143962 RM0.143962 RM0.146373 RM0.143974 - RM5,180,891
Apr-27 2024 RM0.143843 RM0.139862 RM0.144332 RM0.141449 - RM5,176,594
Apr-26 2024 RM0.141545 RM0.140413 RM0.142933 RM0.142812 - RM5,093,900
Apr-25 2024 RM0.142813 RM0.140236 RM0.143868 RM0.142316 - RM5,139,535
Apr-24 2024 RM0.14154 RM0.14154 RM0.147876 RM0.1466 - RM5,093,710
Apr-23 2024 RM0.145984 RM0.144374 RM0.147158 RM0.146544 - RM5,253,643
Apr-22 2024 RM0.147286 RM0.142703 RM0.147286 RM0.143492 - RM5,300,513

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.