Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.545343 R0.543346 R0.564756 R0.554589 - R19,625,694
May-05 2024 R0.553366 R0.544969 R0.557674 R0.551811 - R19,914,399
May-04 2024 R0.55047 R0.544744 R0.55679 R0.546133 - R19,810,195
May-03 2024 R0.546708 R0.517429 R0.546853 R0.519697 - R19,674,796
May-02 2024 R0.520791 R0.506152 R0.522017 R0.514533 - R18,742,124
May-01 2024 R0.512711 R0.498944 R0.529426 R0.529426 - R18,451,341
Apr-30 2024 R0.526268 R0.521408 R0.564058 R0.559295 - R18,939,211
Apr-29 2024 R0.562294 R0.546605 R0.56353 R0.563183 - R20,235,730
Apr-28 2024 R0.561899 R0.561899 R0.571308 R0.561945 - R20,221,511
Apr-27 2024 R0.561433 R0.545895 R0.563342 R0.552092 - R20,204,740
Apr-26 2024 R0.552465 R0.548046 R0.557882 R0.557409 - R19,881,977
Apr-25 2024 R0.557414 R0.547355 R0.56153 R0.555476 - R20,060,095
Apr-24 2024 R0.552444 R0.552444 R0.577177 R0.572195 - R19,881,234
Apr-23 2024 R0.56979 R0.563507 R0.574372 R0.571978 - R20,505,468
Apr-22 2024 R0.574873 R0.556984 R0.574873 R0.560066 - R20,688,406

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1483 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.