Market Cap R$12.55T -2.78%
Volume 24h R$722.94B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 4 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.149563 R$0.149016 R$0.154887 R$0.152099 - R$5,382,468
May-05 2024 R$0.151764 R$0.149461 R$0.152945 R$0.151337 - R$5,461,647
May-04 2024 R$0.150969 R$0.149399 R$0.152703 R$0.14978 - R$5,433,068
May-03 2024 R$0.149938 R$0.141908 R$0.149978 R$0.14253 - R$5,395,935
May-02 2024 R$0.14283 R$0.138815 R$0.143166 R$0.141113 - R$5,140,144
May-01 2024 R$0.140614 R$0.136838 R$0.145198 R$0.145198 - R$5,060,395
Apr-30 2024 R$0.144332 R$0.142999 R$0.154696 R$0.15339 - R$5,194,196
Apr-29 2024 R$0.154212 R$0.149909 R$0.154551 R$0.154456 - R$5,549,774
Apr-28 2024 R$0.154104 R$0.154104 R$0.156684 R$0.154116 - R$5,545,874
Apr-27 2024 R$0.153976 R$0.149715 R$0.1545 R$0.151414 - R$5,541,275
Apr-26 2024 R$0.151516 R$0.150305 R$0.153002 R$0.152873 - R$5,452,755
Apr-25 2024 R$0.152874 R$0.150115 R$0.154003 R$0.152342 - R$5,501,605
Apr-24 2024 R$0.151511 R$0.151511 R$0.158294 R$0.156928 - R$5,452,552
Apr-23 2024 R$0.156268 R$0.154545 R$0.157525 R$0.156868 - R$5,623,752
Apr-22 2024 R$0.157662 R$0.152756 R$0.157662 R$0.153601 - R$5,673,923

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0766 BRL.