Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0760 Bs.1.0721 Bs.1.1144 Bs.1.0943 - Bs.38,726,299
May-05 2024 Bs.1.0919 Bs.1.0753 Bs.1.1004 Bs.1.0888 - Bs.39,295,985
May-04 2024 Bs.1.0862 Bs.1.0749 Bs.1.0986 Bs.1.0776 - Bs.39,090,364
May-03 2024 Bs.1.0787 Bs.1.0210 Bs.1.0790 Bs.1.0254 - Bs.38,823,189
May-02 2024 Bs.1.0276 Bs.0.9987 Bs.1.0300 Bs.1.0152 - Bs.36,982,799
May-01 2024 Bs.1.0117 Bs.0.984538 Bs.1.0446 Bs.1.0446 - Bs.36,409,014
Apr-30 2024 Bs.1.0384 Bs.1.0288 Bs.1.1130 Bs.1.1036 - Bs.37,371,700
Apr-29 2024 Bs.1.1095 Bs.1.0785 Bs.1.1119 Bs.1.1112 - Bs.39,930,050
Apr-28 2024 Bs.1.1087 Bs.1.1087 Bs.1.1273 Bs.1.1088 - Bs.39,901,991
Apr-27 2024 Bs.1.1078 Bs.1.0771 Bs.1.1116 Bs.1.0894 - Bs.39,868,899
Apr-26 2024 Bs.1.0901 Bs.1.0814 Bs.1.1008 Bs.1.0999 - Bs.39,232,008
Apr-25 2024 Bs.1.0999 Bs.1.0800 Bs.1.1080 Bs.1.0960 - Bs.39,583,479
Apr-24 2024 Bs.1.0901 Bs.1.0901 Bs.1.1389 Bs.1.1290 - Bs.39,230,543
Apr-23 2024 Bs.1.1243 Bs.1.1119 Bs.1.1333 Bs.1.1286 - Bs.40,462,309
Apr-22 2024 Bs.1.1343 Bs.1.0990 Bs.1.1343 Bs.1.1051 - Bs.40,823,290

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.