Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.2339 Tk3.2220 Tk3.3490 Tk3.2887 - Tk116,382,178
May-05 2024 Tk3.2815 Tk3.2317 Tk3.3070 Tk3.2722 - Tk118,094,226
May-04 2024 Tk3.2643 Tk3.2303 Tk3.3018 Tk3.2386 - Tk117,476,284
May-03 2024 Tk3.2420 Tk3.0684 Tk3.2428 Tk3.0818 - Tk116,673,357
May-02 2024 Tk3.0883 Tk3.0015 Tk3.0956 Tk3.0512 - Tk111,142,528
May-01 2024 Tk3.0404 Tk2.9587 Tk3.1395 Tk3.1395 - Tk109,418,160
Apr-30 2024 Tk3.1208 Tk3.0919 Tk3.3449 Tk3.3166 - Tk112,311,270
Apr-29 2024 Tk3.3344 Tk3.2414 Tk3.3417 Tk3.3397 - Tk119,999,750
Apr-28 2024 Tk3.3321 Tk3.3321 Tk3.3879 Tk3.3323 - Tk119,915,427
Apr-27 2024 Tk3.3293 Tk3.2372 Tk3.3406 Tk3.2739 - Tk119,815,978
Apr-26 2024 Tk3.2761 Tk3.2499 Tk3.3082 Tk3.3054 - Tk117,901,960
Apr-25 2024 Tk3.3055 Tk3.2458 Tk3.3299 Tk3.2940 - Tk118,958,217
Apr-24 2024 Tk3.2760 Tk3.2760 Tk3.4227 Tk3.3931 - Tk117,897,556
Apr-23 2024 Tk3.3789 Tk3.3416 Tk3.4060 Tk3.3918 - Tk121,599,321
Apr-22 2024 Tk3.4090 Tk3.3029 Tk3.4090 Tk3.3212 - Tk122,684,161

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1483 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.