Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.118188 zł0.117756 zł0.122396 zł0.120192 - zł4,253,354
May-05 2024 zł0.119927 zł0.118107 zł0.120861 zł0.11959 - zł4,315,923
May-04 2024 zł0.1193 zł0.118059 zł0.120669 zł0.11836 - zł4,293,340
May-03 2024 zł0.118484 zł0.112139 zł0.118516 zł0.11263 - zł4,263,996
May-02 2024 zł0.112867 zł0.109695 zł0.113133 zł0.111511 - zł4,061,864
May-01 2024 zł0.111116 zł0.108133 zł0.114739 zł0.114739 - zł3,998,844
Apr-30 2024 zł0.114054 zł0.113001 zł0.122244 zł0.121212 - zł4,104,577
Apr-29 2024 zł0.121862 zł0.118462 zł0.12213 zł0.122055 - zł4,385,564
Apr-28 2024 zł0.121777 zł0.121777 zł0.123816 zł0.121786 - zł4,382,482
Apr-27 2024 zł0.121676 zł0.118308 zł0.122089 zł0.119651 - zł4,378,847
Apr-26 2024 zł0.119732 zł0.118774 zł0.120906 zł0.120803 - zł4,308,897
Apr-25 2024 zł0.120804 zł0.118624 zł0.121697 zł0.120384 - zł4,347,499
Apr-24 2024 zł0.119727 zł0.119727 zł0.125087 zł0.124008 - zł4,308,736
Apr-23 2024 zł0.123487 zł0.122125 zł0.12448 zł0.123961 - zł4,444,022
Apr-22 2024 zł0.124588 zł0.120711 zł0.124588 zł0.121379 - zł4,483,669

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1483 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.