Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.230439 HK$0.229595 HK$0.238642 HK$0.234346 - HK$8,293,015
May-05 2024 HK$0.233829 HK$0.230281 HK$0.23565 HK$0.233172 - HK$8,415,010
May-04 2024 HK$0.232606 HK$0.230186 HK$0.235276 HK$0.230773 - HK$8,370,977
May-03 2024 HK$0.231016 HK$0.218644 HK$0.231078 HK$0.219602 - HK$8,313,763
May-02 2024 HK$0.220065 HK$0.213879 HK$0.220583 HK$0.21742 - HK$7,919,654
May-01 2024 HK$0.21665 HK$0.210833 HK$0.223713 HK$0.223713 - HK$7,796,782
Apr-30 2024 HK$0.222379 HK$0.220325 HK$0.238348 HK$0.236335 - HK$8,002,935
Apr-29 2024 HK$0.237602 HK$0.230973 HK$0.238125 HK$0.237978 - HK$8,550,791
Apr-28 2024 HK$0.237435 HK$0.237435 HK$0.241411 HK$0.237454 - HK$8,544,783
Apr-27 2024 HK$0.237238 HK$0.230673 HK$0.238045 HK$0.233291 - HK$8,537,696
Apr-26 2024 HK$0.233449 HK$0.231581 HK$0.235738 HK$0.235538 - HK$8,401,310
Apr-25 2024 HK$0.23554 HK$0.231289 HK$0.237279 HK$0.234721 - HK$8,476,575
Apr-24 2024 HK$0.23344 HK$0.23344 HK$0.243891 HK$0.241786 - HK$8,400,996
Apr-23 2024 HK$0.24077 HK$0.238115 HK$0.242706 HK$0.241694 - HK$8,664,771
Apr-22 2024 HK$0.242918 HK$0.235358 HK$0.242918 HK$0.236661 - HK$8,742,074

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.