Market Cap ₱140.78T -1.66%
Volume 24h ₱7.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Streamity STM

Streamity (STM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱1.6850 ₱1.6788 ₱1.7450 ₱1.7136 - ₱60,641,381
May-05 2024 ₱1.7098 ₱1.6839 ₱1.7231 ₱1.7050 - ₱61,533,450
May-04 2024 ₱1.7008 ₱1.6832 ₱1.7204 ₱1.6874 - ₱61,211,469
May-03 2024 ₱1.6892 ₱1.5988 ₱1.6897 ₱1.6058 - ₱60,793,101
May-02 2024 ₱1.6091 ₱1.5639 ₱1.6129 ₱1.5898 - ₱57,911,241
May-01 2024 ₱1.5842 ₱1.5416 ₱1.6358 ₱1.6358 - ₱57,012,753
Apr-30 2024 ₱1.6261 ₱1.6110 ₱1.7428 ₱1.7281 - ₱58,520,219
Apr-29 2024 ₱1.7374 ₱1.6889 ₱1.7412 ₱1.7401 - ₱62,526,331
Apr-28 2024 ₱1.7362 ₱1.7362 ₱1.7652 ₱1.7363 - ₱62,482,394
Apr-27 2024 ₱1.7347 ₱1.6867 ₱1.7406 ₱1.7059 - ₱62,430,576
Apr-26 2024 ₱1.7070 ₱1.6934 ₱1.7237 ₱1.7223 - ₱61,433,269
Apr-25 2024 ₱1.7223 ₱1.6912 ₱1.7350 ₱1.7163 - ₱61,983,636
Apr-24 2024 ₱1.7069 ₱1.7069 ₱1.7834 ₱1.7680 - ₱61,430,975
Apr-23 2024 ₱1.7605 ₱1.7411 ₱1.7747 ₱1.7673 - ₱63,359,793
Apr-22 2024 ₱1.7763 ₱1.7210 ₱1.7763 ₱1.7305 - ₱63,925,053

Historical and market price analysis of Streamity (STM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1483 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.19533 PHP.