Cap Mercado £1.85T
-5.66%
Volumen 24h £141.00B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.024309 | £0.023631 | £0.024363 | £0.024348 | - | £874,850 |
Apr-28 2024 | £0.024292 | £0.024292 | £0.024699 | £0.024294 | - | £874,235 |
Apr-27 2024 | £0.024272 | £0.0236 | £0.024354 | £0.023868 | - | £873,510 |
Apr-26 2024 | £0.023884 | £0.023693 | £0.024118 | £0.024098 | - | £859,556 |
Apr-25 2024 | £0.024098 | £0.023663 | £0.024276 | £0.024014 | - | £867,257 |
Apr-24 2024 | £0.023883 | £0.023883 | £0.024953 | £0.024737 | - | £859,524 |
Apr-23 2024 | £0.024633 | £0.024362 | £0.024831 | £0.024728 | - | £886,511 |
Apr-22 2024 | £0.024853 | £0.02408 | £0.024853 | £0.024213 | - | £894,420 |
Apr-21 2024 | £0.024155 | £0.024045 | £0.024463 | £0.024116 | - | £869,287 |
Apr-20 2024 | £0.024105 | £0.023435 | £0.024239 | £0.023542 | - | £867,517 |
Apr-19 2024 | £0.023491 | £0.022488 | £0.023973 | £0.023428 | - | £845,412 |
Apr-18 2024 | £0.023613 | £0.022692 | £0.023709 | £0.022786 | - | £849,789 |
Apr-17 2024 | £0.022988 | £0.022613 | £0.023889 | £0.023654 | - | £827,314 |
Apr-16 2024 | £0.023715 | £0.023059 | £0.02373 | £0.023685 | - | £853,482 |
Apr-15 2024 | £0.023782 | £0.023398 | £0.024879 | £0.024332 | - | £855,862 |
Análisis de precios históricos y de mercado de Streamity (STM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1476 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.