Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.012396 zł0.012254 zł0.012549 zł0.012297 zł17,415,668 zł18,503,549
May-03 2024 zł0.012191 zł0.011621 zł0.012243 zł0.011925 zł16,167,263 zł18,197,400
May-02 2024 zł0.011795 zł0.011466 zł0.011795 zł0.011499 zł15,521,701 zł17,606,254
May-01 2024 zł0.01172 zł0.011472 zł0.0118 zł0.0118 zł14,586,993 zł17,494,355
Apr-30 2024 zł0.01169 zł0.011637 zł0.012326 zł0.012166 zł15,667,663 zł17,449,436
Apr-29 2024 zł0.012126 zł0.012126 zł0.013206 zł0.013141 zł18,438,990 zł18,100,534
Apr-28 2024 zł0.013132 zł0.013016 zł0.01331 zł0.013172 zł18,658,338 zł19,601,836
Apr-27 2024 zł0.013258 zł0.013063 zł0.0135 zł0.013263 zł16,948,173 zł19,789,886
Apr-26 2024 zł0.013336 zł0.013336 zł0.013995 zł0.013812 zł17,711,580 zł19,907,164
Apr-25 2024 zł0.013674 zł0.013434 zł0.014085 zł0.013434 zł21,829,906 zł20,410,652
Apr-24 2024 zł0.01347 zł0.01347 zł0.01398 zł0.0136 zł19,185,029 zł20,107,183
Apr-23 2024 zł0.013541 zł0.013212 zł0.013679 zł0.013252 zł14,745,541 zł20,212,087
Apr-22 2024 zł0.013268 zł0.013022 zł0.013604 zł0.013022 zł11,334,374 zł19,804,633
Apr-21 2024 zł0.012991 zł0.012942 zł0.013616 zł0.013501 zł13,975,030 zł19,391,537
Apr-20 2024 zł0.013338 zł0.013025 zł0.013786 zł0.013772 zł15,513,502 zł19,908,783

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.