Cap Mercado zł9.96T
-2.2%
Volumen 24h zł528.74B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.012129 | zł0.011832 | zł0.012296 | zł0.012285 | zł16,738,935 | zł18,105,298 |
May-04 2024 | zł0.012343 | zł0.012202 | zł0.012495 | zł0.012244 | zł17,341,152 | zł18,424,378 |
May-03 2024 | zł0.012139 | zł0.011571 | zł0.012191 | zł0.011874 | zł16,098,088 | zł18,119,539 |
May-02 2024 | zł0.011744 | zł0.011417 | zł0.011744 | zł0.01145 | zł15,455,288 | zł17,530,922 |
May-01 2024 | zł0.01167 | zł0.011423 | zł0.011749 | zł0.011749 | zł14,524,580 | zł17,419,501 |
Apr-30 2024 | zł0.01164 | zł0.011588 | zł0.012274 | zł0.012114 | zł15,600,625 | zł17,374,775 |
Apr-29 2024 | zł0.012074 | zł0.012074 | zł0.01315 | zł0.013084 | zł18,360,095 | zł18,023,087 |
Apr-28 2024 | zł0.013076 | zł0.01296 | zł0.013253 | zł0.013116 | zł18,578,504 | zł19,517,966 |
Apr-27 2024 | zł0.013201 | zł0.013007 | zł0.013442 | zł0.013206 | zł16,875,657 | zł19,705,210 |
Apr-26 2024 | zł0.013279 | zł0.013279 | zł0.013935 | zł0.013753 | zł17,635,797 | zł19,821,987 |
Apr-25 2024 | zł0.013615 | zł0.013376 | zł0.014024 | zł0.013376 | zł21,736,502 | zł20,323,321 |
Apr-24 2024 | zł0.013413 | zł0.013413 | zł0.01392 | zł0.013542 | zł19,102,942 | zł20,021,150 |
Apr-23 2024 | zł0.013483 | zł0.013155 | zł0.013621 | zł0.013195 | zł14,682,449 | zł20,125,605 |
Apr-22 2024 | zł0.013211 | zł0.012967 | zł0.013546 | zł0.012967 | zł11,285,877 | zł19,719,895 |
Apr-21 2024 | zł0.012935 | zł0.012887 | zł0.013558 | zł0.013443 | zł13,915,235 | zł19,308,566 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99805 PLN.