Cap Mercado R$12.61T
-2.45%
Volumen 24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.015391 | R$0.015014 | R$0.015602 | R$0.015588 | R$21,239,509 | R$22,973,244 |
May-04 2024 | R$0.015662 | R$0.015483 | R$0.015855 | R$0.015536 | R$22,003,642 | R$23,378,114 |
May-03 2024 | R$0.015403 | R$0.014682 | R$0.015469 | R$0.015066 | R$20,426,359 | R$22,991,313 |
May-02 2024 | R$0.014902 | R$0.014487 | R$0.014902 | R$0.014528 | R$19,610,729 | R$22,244,436 |
May-01 2024 | R$0.014808 | R$0.014494 | R$0.014909 | R$0.014909 | R$18,429,783 | R$22,103,058 |
Apr-30 2024 | R$0.01477 | R$0.014703 | R$0.015574 | R$0.015371 | R$19,795,143 | R$22,046,306 |
Apr-29 2024 | R$0.015321 | R$0.015321 | R$0.016685 | R$0.016603 | R$23,296,548 | R$22,868,929 |
Apr-28 2024 | R$0.016592 | R$0.016445 | R$0.016817 | R$0.016642 | R$23,573,680 | R$24,765,733 |
Apr-27 2024 | R$0.016751 | R$0.016504 | R$0.017056 | R$0.016757 | R$21,412,990 | R$25,003,322 |
Apr-26 2024 | R$0.01685 | R$0.01685 | R$0.017682 | R$0.017451 | R$22,377,509 | R$25,151,497 |
Apr-25 2024 | R$0.017276 | R$0.016973 | R$0.017795 | R$0.016973 | R$27,580,765 | R$25,787,623 |
Apr-24 2024 | R$0.017019 | R$0.017019 | R$0.017663 | R$0.017183 | R$24,239,123 | R$25,404,208 |
Apr-23 2024 | R$0.017108 | R$0.016692 | R$0.017283 | R$0.016743 | R$18,630,098 | R$25,536,748 |
Apr-22 2024 | R$0.016763 | R$0.016453 | R$0.017188 | R$0.016453 | R$14,320,295 | R$25,021,955 |
Apr-21 2024 | R$0.016414 | R$0.016352 | R$0.017204 | R$0.017057 | R$17,656,604 | R$24,500,033 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.