Cap Mercado R$12.39T
0.61%
Volume 24h R$724.80B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Moedas
27.107
+18
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$0.013325 | R$0.013044 | R$0.014609 | R$0.014606 | R$21,371,662 | R$19,890,372 |
May-12 2024 | R$0.014554 | R$0.01449 | R$0.014584 | R$0.014536 | R$17,461,712 | R$21,725,195 |
May-11 2024 | R$0.014657 | R$0.014544 | R$0.014785 | R$0.014599 | R$15,070,997 | R$21,877,489 |
May-10 2024 | R$0.014819 | R$0.014562 | R$0.014925 | R$0.014843 | R$15,173,335 | R$22,119,485 |
May-09 2024 | R$0.014981 | R$0.014785 | R$0.015292 | R$0.015292 | R$17,190,209 | R$22,361,463 |
May-08 2024 | R$0.015421 | R$0.014896 | R$0.015436 | R$0.014934 | R$16,795,328 | R$23,018,436 |
May-07 2024 | R$0.015249 | R$0.015214 | R$0.015631 | R$0.015346 | R$21,621,886 | R$22,761,804 |
May-06 2024 | R$0.015252 | R$0.015252 | R$0.01565 | R$0.015505 | R$23,635,086 | R$22,765,895 |
May-05 2024 | R$0.01564 | R$0.015257 | R$0.015854 | R$0.01584 | R$21,583,243 | R$23,345,036 |
May-04 2024 | R$0.015915 | R$0.015733 | R$0.016112 | R$0.015788 | R$22,359,743 | R$23,756,459 |
May-03 2024 | R$0.015652 | R$0.01492 | R$0.015719 | R$0.01531 | R$20,756,933 | R$23,363,398 |
May-02 2024 | R$0.015144 | R$0.014722 | R$0.015144 | R$0.014764 | R$19,928,104 | R$22,604,433 |
May-01 2024 | R$0.015047 | R$0.014729 | R$0.01515 | R$0.01515 | R$18,728,045 | R$22,460,767 |
Apr-30 2024 | R$0.015009 | R$0.014941 | R$0.015826 | R$0.015619 | R$20,115,502 | R$22,403,097 |
Apr-29 2024 | R$0.015569 | R$0.015569 | R$0.016955 | R$0.016871 | R$23,673,572 | R$23,239,033 |
Análise histórica e de mercado do preço de StreamCoin (STRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 738 dias, a partir do dia 07-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1551 BRL.