Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00281581 | €0.00274688 | €0.00285445 | €0.00285191 | €3,885,788 | €4,202,976 |
May-04 2024 | €0.00286544 | €0.00283269 | €0.00290082 | €0.00284246 | €4,025,587 | €4,277,047 |
May-03 2024 | €0.00281803 | €0.00268618 | €0.00283011 | €0.00275645 | €3,737,021 | €4,206,282 |
May-02 2024 | €0.00272649 | €0.00265053 | €0.00272649 | €0.00265807 | €3,587,801 | €4,069,640 |
May-01 2024 | €0.00270916 | €0.00265177 | €0.00272763 | €0.00272763 | €3,371,746 | €4,043,775 |
Apr-30 2024 | €0.0027022 | €0.00269008 | €0.00284929 | €0.00281216 | €3,621,540 | €4,033,392 |
Apr-29 2024 | €0.00280303 | €0.00280303 | €0.00305268 | €0.00303755 | €4,262,125 | €4,183,892 |
Apr-28 2024 | €0.00303552 | €0.00300871 | €0.00307675 | €0.0030448 | €4,312,826 | €4,530,914 |
Apr-27 2024 | €0.00306464 | €0.0030195 | €0.00312057 | €0.00306572 | €3,917,526 | €4,574,381 |
Apr-26 2024 | €0.0030828 | €0.0030828 | €0.00323506 | €0.0031928 | €4,093,986 | €4,601,489 |
Apr-25 2024 | €0.00316077 | €0.00310534 | €0.00325573 | €0.00310534 | €5,045,926 | €4,717,869 |
Apr-24 2024 | €0.00311378 | €0.00311378 | €0.00323147 | €0.00314374 | €4,434,570 | €4,647,723 |
Apr-23 2024 | €0.00313002 | €0.00305397 | €0.00316201 | €0.00306324 | €3,408,393 | €4,671,971 |
Apr-22 2024 | €0.00306692 | €0.00301022 | €0.00314473 | €0.00301022 | €2,619,911 | €4,577,790 |
Apr-21 2024 | €0.00300295 | €0.00299165 | €0.00314753 | €0.00312077 | €3,230,292 | €4,482,303 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.