Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.02373 | HK$0.023149 | HK$0.024055 | HK$0.024034 | HK$32,747,614 | HK$35,420,730 |
May-04 2024 | HK$0.024148 | HK$0.023872 | HK$0.024446 | HK$0.023954 | HK$33,925,773 | HK$36,044,969 |
May-03 2024 | HK$0.023749 | HK$0.022637 | HK$0.02385 | HK$0.02323 | HK$31,493,877 | HK$35,448,590 |
May-02 2024 | HK$0.022977 | HK$0.022337 | HK$0.022977 | HK$0.022401 | HK$30,236,320 | HK$34,297,035 |
May-01 2024 | HK$0.022831 | HK$0.022347 | HK$0.022987 | HK$0.022987 | HK$28,415,506 | HK$34,079,055 |
Apr-30 2024 | HK$0.022772 | HK$0.02267 | HK$0.024012 | HK$0.023699 | HK$30,520,654 | HK$33,991,553 |
Apr-29 2024 | HK$0.023622 | HK$0.023622 | HK$0.025726 | HK$0.025599 | HK$35,919,208 | HK$35,259,895 |
Apr-28 2024 | HK$0.025581 | HK$0.025356 | HK$0.025929 | HK$0.02566 | HK$36,346,498 | HK$38,184,435 |
Apr-27 2024 | HK$0.025827 | HK$0.025447 | HK$0.026298 | HK$0.025836 | HK$33,015,091 | HK$38,550,756 |
Apr-26 2024 | HK$0.02598 | HK$0.02598 | HK$0.027263 | HK$0.026907 | HK$34,502,210 | HK$38,779,215 |
Apr-25 2024 | HK$0.026637 | HK$0.02617 | HK$0.027437 | HK$0.02617 | HK$42,524,722 | HK$39,760,010 |
Apr-24 2024 | HK$0.026241 | HK$0.026241 | HK$0.027233 | HK$0.026494 | HK$37,372,494 | HK$39,168,852 |
Apr-23 2024 | HK$0.026378 | HK$0.025737 | HK$0.026647 | HK$0.025815 | HK$28,724,357 | HK$39,373,205 |
Apr-22 2024 | HK$0.025846 | HK$0.025368 | HK$0.026502 | HK$0.025368 | HK$22,079,394 | HK$38,579,484 |
Apr-21 2024 | HK$0.025307 | HK$0.025212 | HK$0.026525 | HK$0.0263 | HK$27,223,399 | HK$37,774,771 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.