Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.02371 HK$0.023129 HK$0.024035 HK$0.024014 HK$32,719,981 HK$35,390,842
May-04 2024 HK$0.024128 HK$0.023852 HK$0.024426 HK$0.023934 HK$33,897,146 HK$36,014,554
May-03 2024 HK$0.023729 HK$0.022618 HK$0.02383 HK$0.02321 HK$31,467,303 HK$35,418,678
May-02 2024 HK$0.022958 HK$0.022318 HK$0.022958 HK$0.022382 HK$30,210,806 HK$34,268,095
May-01 2024 HK$0.022812 HK$0.022329 HK$0.022967 HK$0.022967 HK$28,391,529 HK$34,050,299
Apr-30 2024 HK$0.022753 HK$0.022651 HK$0.023992 HK$0.023679 HK$30,494,900 HK$33,962,871
Apr-29 2024 HK$0.023602 HK$0.023602 HK$0.025704 HK$0.025577 HK$35,888,899 HK$35,230,142
Apr-28 2024 HK$0.02556 HK$0.025334 HK$0.025907 HK$0.025638 HK$36,315,828 HK$38,152,215
Apr-27 2024 HK$0.025805 HK$0.025425 HK$0.026276 HK$0.025814 HK$32,987,233 HK$38,518,227
Apr-26 2024 HK$0.025958 HK$0.025958 HK$0.02724 HK$0.026884 HK$34,473,097 HK$38,746,493
Apr-25 2024 HK$0.026615 HK$0.026148 HK$0.027414 HK$0.026148 HK$42,488,839 HK$39,726,461
Apr-24 2024 HK$0.026219 HK$0.026219 HK$0.02721 HK$0.026471 HK$37,340,959 HK$39,135,801
Apr-23 2024 HK$0.026356 HK$0.025715 HK$0.026625 HK$0.025793 HK$28,700,119 HK$39,339,982
Apr-22 2024 HK$0.025824 HK$0.025347 HK$0.02648 HK$0.025347 HK$22,060,763 HK$38,546,931
Apr-21 2024 HK$0.025286 HK$0.025191 HK$0.026503 HK$0.026278 HK$27,200,428 HK$37,742,897

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.