Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp49.45 Rp48.88 Rp50.06 Rp49.05 Rp69,475,369,409 Rp73,815,193,410
May-03 2024 Rp48.63 Rp46.35 Rp48.84 Rp47.57 Rp64,495,177,236 Rp72,593,890,186
May-02 2024 Rp47.05 Rp45.74 Rp47.05 Rp45.87 Rp61,919,870,440 Rp70,235,662,727
May-01 2024 Rp46.75 Rp45.76 Rp47.07 Rp47.07 Rp58,191,091,736 Rp69,789,269,135
Apr-30 2024 Rp46.63 Rp46.42 Rp49.17 Rp48.53 Rp62,502,147,479 Rp69,610,077,103
Apr-29 2024 Rp48.37 Rp48.37 Rp52.68 Rp52.42 Rp73,557,651,677 Rp72,207,468,401
Apr-28 2024 Rp52.38 Rp51.92 Rp53.10 Rp52.54 Rp74,432,683,511 Rp78,196,529,974
Apr-27 2024 Rp52.89 Rp52.11 Rp53.85 Rp52.90 Rp67,610,416,310 Rp78,946,704,805
Apr-26 2024 Rp53.20 Rp53.20 Rp55.83 Rp55.10 Rp70,655,833,087 Rp79,414,558,410
Apr-25 2024 Rp54.55 Rp53.59 Rp56.18 Rp53.59 Rp87,084,846,494 Rp81,423,093,452
Apr-24 2024 Rp53.73 Rp53.73 Rp55.77 Rp54.25 Rp76,533,785,521 Rp80,212,481,270
Apr-23 2024 Rp54.01 Rp52.70 Rp54.57 Rp52.86 Rp58,823,575,857 Rp80,630,968,978
Apr-22 2024 Rp52.93 Rp51.95 Rp54.27 Rp51.95 Rp45,215,595,127 Rp79,005,536,633
Apr-21 2024 Rp51.82 Rp51.63 Rp54.32 Rp53.85 Rp55,749,819,139 Rp77,357,593,757
Apr-20 2024 Rp53.20 Rp51.96 Rp54.99 Rp54.94 Rp61,887,164,514 Rp79,421,015,143

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.