Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.7047 AR$2.6738 AR$2.7381 AR$2.6830 AR$3,799,786,071 AR$4,037,142,171
May-03 2024 AR$2.6599 AR$2.5355 AR$2.6713 AR$2.6018 AR$3,527,406,593 AR$3,970,345,967
May-02 2024 AR$2.5735 AR$2.5018 AR$2.5735 AR$2.5089 AR$3,386,556,462 AR$3,841,368,461
May-01 2024 AR$2.5572 AR$2.5030 AR$2.5746 AR$2.5746 AR$3,182,619,995 AR$3,816,954,051
Apr-30 2024 AR$2.5506 AR$2.5391 AR$2.6894 AR$2.6544 AR$3,418,402,686 AR$3,807,153,580
Apr-29 2024 AR$2.6458 AR$2.6458 AR$2.8814 AR$2.8671 AR$4,023,056,554 AR$3,949,211,569
Apr-28 2024 AR$2.8652 AR$2.8399 AR$2.9041 AR$2.8740 AR$4,070,914,288 AR$4,276,768,701
Apr-27 2024 AR$2.8927 AR$2.8501 AR$2.9455 AR$2.8937 AR$3,697,787,004 AR$4,317,797,686
Apr-26 2024 AR$2.9098 AR$2.9098 AR$3.0536 AR$3.0137 AR$3,864,348,656 AR$4,343,385,799
Apr-25 2024 AR$2.9834 AR$2.9311 AR$3.0731 AR$2.9311 AR$4,762,893,519 AR$4,453,237,730
Apr-24 2024 AR$2.9391 AR$2.9391 AR$3.0502 AR$2.9674 AR$4,185,828,944 AR$4,387,026,246
Apr-23 2024 AR$2.9544 AR$2.8826 AR$2.9846 AR$2.8914 AR$3,217,212,173 AR$4,409,914,411
Apr-22 2024 AR$2.8949 AR$2.8413 AR$2.9683 AR$2.8413 AR$2,472,956,819 AR$4,321,015,349
Apr-21 2024 AR$2.8345 AR$2.8238 AR$2.9709 AR$2.9457 AR$3,049,100,537 AR$4,230,885,128
Apr-20 2024 AR$2.9101 AR$2.8420 AR$3.0079 AR$3.0048 AR$3,384,767,691 AR$4,343,738,934

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.