Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00466329 AU$0.00461 AU$0.00472086 AU$0.00462589 AU$6,551,343 AU$6,960,577
May-03 2024 AU$0.00458614 AU$0.00437157 AU$0.00460579 AU$0.00448592 AU$6,081,724 AU$6,845,411
May-02 2024 AU$0.00443715 AU$0.00431354 AU$0.00443715 AU$0.00432582 AU$5,838,879 AU$6,623,036
May-01 2024 AU$0.00440895 AU$0.00431556 AU$0.00443902 AU$0.00443902 AU$5,487,265 AU$6,580,943
Apr-30 2024 AU$0.00439763 AU$0.00437791 AU$0.00463702 AU$0.00457658 AU$5,893,786 AU$6,564,045
Apr-29 2024 AU$0.00456172 AU$0.00456172 AU$0.00496802 AU$0.00494339 AU$6,936,291 AU$6,808,972
Apr-28 2024 AU$0.00494008 AU$0.00489646 AU$0.00500719 AU$0.0049552 AU$7,018,804 AU$7,373,725
Apr-27 2024 AU$0.00498748 AU$0.00491402 AU$0.0050785 AU$0.00498924 AU$6,375,483 AU$7,444,464
Apr-26 2024 AU$0.00501703 AU$0.00501703 AU$0.00526482 AU$0.00519605 AU$6,662,657 AU$7,488,582
Apr-25 2024 AU$0.00514392 AU$0.00505371 AU$0.00529846 AU$0.00505371 AU$8,211,870 AU$7,677,981
Apr-24 2024 AU$0.00506744 AU$0.00506744 AU$0.00525899 AU$0.00511621 AU$7,216,933 AU$7,563,824
Apr-23 2024 AU$0.00509388 AU$0.00497011 AU$0.00514594 AU$0.0049852 AU$5,546,907 AU$7,603,286
Apr-22 2024 AU$0.00499119 AU$0.00489892 AU$0.00511782 AU$0.00489892 AU$4,263,710 AU$7,450,012
Apr-21 2024 AU$0.00488708 AU$0.00486869 AU$0.00512237 AU$0.00507882 AU$5,257,060 AU$7,294,615
Apr-20 2024 AU$0.00501744 AU$0.00490002 AU$0.00518608 AU$0.00518069 AU$5,835,795 AU$7,489,191

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.