Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.052437 MX$0.051838 MX$0.053084 MX$0.052016 MX$73,667,960 MX$78,269,677
May-03 2024 MX$0.051569 MX$0.049157 MX$0.05179 MX$0.050442 MX$68,387,231 MX$76,974,672
May-02 2024 MX$0.049894 MX$0.048504 MX$0.049894 MX$0.048642 MX$65,656,514 MX$74,474,134
May-01 2024 MX$0.049577 MX$0.048527 MX$0.049915 MX$0.049915 MX$61,702,716 MX$74,000,802
Apr-30 2024 MX$0.04945 MX$0.049228 MX$0.052141 MX$0.051462 MX$66,273,929 MX$73,810,797
Apr-29 2024 MX$0.051295 MX$0.051295 MX$0.055864 MX$0.055587 MX$77,996,593 MX$76,564,931
Apr-28 2024 MX$0.055549 MX$0.055059 MX$0.056304 MX$0.055719 MX$78,924,430 MX$82,915,411
Apr-27 2024 MX$0.056082 MX$0.055256 MX$0.057106 MX$0.056102 MX$71,690,464 MX$83,710,857
Apr-26 2024 MX$0.056415 MX$0.056415 MX$0.059201 MX$0.058428 MX$74,919,660 MX$84,206,943
Apr-25 2024 MX$0.057842 MX$0.056827 MX$0.059579 MX$0.056827 MX$92,340,106 MX$86,336,686
Apr-24 2024 MX$0.056981 MX$0.056981 MX$0.059135 MX$0.05753 MX$81,152,326 MX$85,053,018
Apr-23 2024 MX$0.057279 MX$0.055887 MX$0.057864 MX$0.056057 MX$62,373,369 MX$85,496,760
Apr-22 2024 MX$0.056124 MX$0.055086 MX$0.057548 MX$0.055086 MX$47,944,195 MX$83,773,239
Apr-21 2024 MX$0.054953 MX$0.054747 MX$0.057599 MX$0.057109 MX$59,114,122 MX$82,025,848
Apr-20 2024 MX$0.056419 MX$0.055099 MX$0.058316 MX$0.058255 MX$65,621,834 MX$84,213,790

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.