Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00274819 CHF0.00268091 CHF0.00278589 CHF0.00278342 CHF3,792,464 CHF4,102,035
May-04 2024 CHF0.00279662 CHF0.00276466 CHF0.00283115 CHF0.00277419 CHF3,928,906 CHF4,174,327
May-03 2024 CHF0.00275035 CHF0.00262167 CHF0.00276214 CHF0.00269025 CHF3,647,271 CHF4,105,261
May-02 2024 CHF0.002661 CHF0.00258687 CHF0.002661 CHF0.00259423 CHF3,501,634 CHF3,971,901
May-01 2024 CHF0.00264409 CHF0.00258808 CHF0.00266213 CHF0.00266213 CHF3,290,768 CHF3,946,657
Apr-30 2024 CHF0.0026373 CHF0.00262547 CHF0.00278086 CHF0.00274462 CHF3,534,563 CHF3,936,524
Apr-29 2024 CHF0.00273571 CHF0.00273571 CHF0.00297937 CHF0.0029646 CHF4,159,763 CHF4,083,409
Apr-28 2024 CHF0.00296262 CHF0.00293645 CHF0.00300286 CHF0.00297168 CHF4,209,247 CHF4,422,097
Apr-27 2024 CHF0.00299104 CHF0.00294698 CHF0.00304563 CHF0.0029921 CHF3,823,441 CHF4,464,520
Apr-26 2024 CHF0.00300876 CHF0.00300876 CHF0.00315736 CHF0.00311612 CHF3,995,662 CHF4,490,977
Apr-25 2024 CHF0.00308486 CHF0.00303076 CHF0.00317753 CHF0.00303076 CHF4,924,740 CHF4,604,562
Apr-24 2024 CHF0.00303899 CHF0.00303899 CHF0.00315387 CHF0.00306824 CHF4,328,067 CHF4,536,101
Apr-23 2024 CHF0.00305485 CHF0.00298062 CHF0.00308607 CHF0.00298967 CHF3,326,536 CHF4,559,767
Apr-22 2024 CHF0.00299327 CHF0.00293793 CHF0.00306921 CHF0.00293793 CHF2,556,990 CHF4,467,847
Apr-21 2024 CHF0.00293083 CHF0.0029198 CHF0.00307193 CHF0.00304582 CHF3,152,711 CHF4,374,654

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.