Market Cap ₨713.11T 3.74%
Volume 24h ₨27.00T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-04 2024 ₨0.857161 ₨0.847365 ₨0.867743 ₨0.850287 ₨1,204,203,559 ₨1,279,424,915
May-03 2024 ₨0.842979 ₨0.803539 ₨0.846591 ₨0.824558 ₨1,117,882,821 ₨1,258,256,295
May-02 2024 ₨0.815595 ₨0.792873 ₨0.815595 ₨0.795129 ₨1,073,245,511 ₨1,217,381,580
May-01 2024 ₨0.810411 ₨0.793244 ₨0.815938 ₨0.815938 ₨1,008,615,288 ₨1,209,644,324
Apr-30 2024 ₨0.80833 ₨0.804704 ₨0.852332 ₨0.841223 ₨1,083,338,010 ₨1,206,538,422
Apr-29 2024 ₨0.838492 ₨0.838492 ₨0.913173 ₨0.908646 ₨1,274,960,992 ₨1,251,558,519
Apr-28 2024 ₨0.908038 ₨0.90002 ₨0.920372 ₨0.910816 ₨1,290,127,755 ₨1,355,365,801
Apr-27 2024 ₨0.91675 ₨0.903247 ₨0.933481 ₨0.917074 ₨1,171,878,676 ₨1,368,368,440
Apr-26 2024 ₨0.922182 ₨0.922182 ₨0.967728 ₨0.955088 ₨1,224,664,315 ₨1,376,477,659
Apr-25 2024 ₨0.945506 ₨0.928923 ₨0.973911 ₨0.928923 ₨1,509,425,325 ₨1,411,291,221
Apr-24 2024 ₨0.931448 ₨0.931448 ₨0.966656 ₨0.940413 ₨1,326,545,763 ₨1,390,307,907
Apr-23 2024 ₨0.936308 ₨0.913556 ₨0.945876 ₨0.916331 ₨1,019,578,017 ₨1,397,561,476
Apr-22 2024 ₨0.917433 ₨0.900472 ₨0.940709 ₨0.900472 ₨783,713,437 ₨1,369,388,161
Apr-21 2024 ₨0.898296 ₨0.894916 ₨0.941544 ₨0.93354 ₨966,301,168 ₨1,340,824,676
Apr-20 2024 ₨0.922257 ₨0.900675 ₨0.953255 ₨0.952265 ₨1,072,678,625 ₨1,376,589,573

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 729 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.63243 PKR.