Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.8610 CL$2.7909 CL$2.9002 CL$2.8977 CL$3,948,174,036 CL$4,270,454,877
May-04 2024 CL$2.9114 CL$2.8781 CL$2.9473 CL$2.8880 CL$4,090,217,362 CL$4,345,715,442
May-03 2024 CL$2.8632 CL$2.7293 CL$2.8755 CL$2.8007 CL$3,797,018,943 CL$4,273,813,764
May-02 2024 CL$2.7702 CL$2.6930 CL$2.7702 CL$2.7007 CL$3,645,403,130 CL$4,134,978,044
May-01 2024 CL$2.7526 CL$2.6943 CL$2.7714 CL$2.7714 CL$3,425,879,067 CL$4,108,697,553
Apr-30 2024 CL$2.7455 CL$2.7332 CL$2.8950 CL$2.8573 CL$3,679,683,476 CL$4,098,147,996
Apr-29 2024 CL$2.8480 CL$2.8480 CL$3.1017 CL$3.0863 CL$4,330,553,210 CL$4,251,063,988
Apr-28 2024 CL$3.0842 CL$3.0570 CL$3.1261 CL$3.0936 CL$4,382,068,883 CL$4,603,657,487
Apr-27 2024 CL$3.1138 CL$3.0679 CL$3.1706 CL$3.1149 CL$3,980,422,141 CL$4,647,822,464
Apr-26 2024 CL$3.1323 CL$3.1323 CL$3.2870 CL$3.2440 CL$4,159,714,697 CL$4,675,366,369
Apr-25 2024 CL$3.2115 CL$3.1551 CL$3.3080 CL$3.1551 CL$5,126,938,570 CL$4,793,614,677
Apr-24 2024 CL$3.1637 CL$3.1637 CL$3.2833 CL$3.1942 CL$4,505,766,878 CL$4,722,342,412
Apr-23 2024 CL$3.1802 CL$3.1030 CL$3.2127 CL$3.1124 CL$3,463,115,249 CL$4,746,980,002
Apr-22 2024 CL$3.1161 CL$3.0585 CL$3.1952 CL$3.0585 CL$2,661,973,787 CL$4,651,286,065
Apr-21 2024 CL$3.0511 CL$3.0396 CL$3.1980 CL$3.1708 CL$3,282,154,238 CL$4,554,266,868

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.