Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00505567 NZ$0.00493191 NZ$0.00512503 NZ$0.00512048 NZ$6,976,758 NZ$7,546,256
May-04 2024 NZ$0.00514477 NZ$0.00508598 NZ$0.00520829 NZ$0.00510351 NZ$7,227,761 NZ$7,679,247
May-03 2024 NZ$0.00505965 NZ$0.00482293 NZ$0.00508133 NZ$0.00494908 NZ$6,709,654 NZ$7,552,191
May-02 2024 NZ$0.00489529 NZ$0.00475891 NZ$0.00489529 NZ$0.00477245 NZ$6,441,736 NZ$7,306,856
May-01 2024 NZ$0.00486417 NZ$0.00476114 NZ$0.00489735 NZ$0.00489735 NZ$6,053,819 NZ$7,260,417
Apr-30 2024 NZ$0.00485168 NZ$0.00482992 NZ$0.00511579 NZ$0.00504911 NZ$6,502,312 NZ$7,241,775
Apr-29 2024 NZ$0.00503272 NZ$0.00503272 NZ$0.00548096 NZ$0.00545379 NZ$7,652,454 NZ$7,511,990
Apr-28 2024 NZ$0.00545014 NZ$0.00540201 NZ$0.00552417 NZ$0.00546681 NZ$7,743,487 NZ$8,135,053
Apr-27 2024 NZ$0.00550243 NZ$0.00542139 NZ$0.00560285 NZ$0.00550438 NZ$7,033,743 NZ$8,213,096
Apr-26 2024 NZ$0.00553504 NZ$0.00553504 NZ$0.00580841 NZ$0.00573254 NZ$7,350,568 NZ$8,261,768
Apr-25 2024 NZ$0.00567503 NZ$0.0055755 NZ$0.00584552 NZ$0.0055755 NZ$9,059,735 NZ$8,470,723
Apr-24 2024 NZ$0.00559065 NZ$0.00559065 NZ$0.00580197 NZ$0.00564446 NZ$7,962,072 NZ$8,344,779
Apr-23 2024 NZ$0.00561982 NZ$0.00548326 NZ$0.00567725 NZ$0.00549992 NZ$6,119,618 NZ$8,388,316
Apr-22 2024 NZ$0.00550653 NZ$0.00540473 NZ$0.00564623 NZ$0.00540473 NZ$4,703,933 NZ$8,219,216
Apr-21 2024 NZ$0.00539167 NZ$0.00537138 NZ$0.00565125 NZ$0.00560321 NZ$5,799,845 NZ$8,047,775

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.