Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00504457 | NZ$0.00492107 | NZ$0.00511378 | NZ$0.00510923 | NZ$6,961,434 | NZ$7,529,681 |
May-04 2024 | NZ$0.00513347 | NZ$0.0050748 | NZ$0.00519685 | NZ$0.0050923 | NZ$7,211,886 | NZ$7,662,381 |
May-03 2024 | NZ$0.00504854 | NZ$0.00481233 | NZ$0.00507017 | NZ$0.00493821 | NZ$6,694,917 | NZ$7,535,603 |
May-02 2024 | NZ$0.00488453 | NZ$0.00474846 | NZ$0.00488453 | NZ$0.00476197 | NZ$6,427,588 | NZ$7,290,808 |
May-01 2024 | NZ$0.00485349 | NZ$0.00475068 | NZ$0.00488659 | NZ$0.00488659 | NZ$6,040,522 | NZ$7,244,470 |
Apr-30 2024 | NZ$0.00484103 | NZ$0.00481931 | NZ$0.00510455 | NZ$0.00503802 | NZ$6,488,031 | NZ$7,225,869 |
Apr-29 2024 | NZ$0.00502166 | NZ$0.00502166 | NZ$0.00546892 | NZ$0.00544181 | NZ$7,635,647 | NZ$7,495,491 |
Apr-28 2024 | NZ$0.00543817 | NZ$0.00539015 | NZ$0.00551204 | NZ$0.00545481 | NZ$7,726,479 | NZ$8,117,185 |
Apr-27 2024 | NZ$0.00549034 | NZ$0.00540948 | NZ$0.00559054 | NZ$0.00549229 | NZ$7,018,294 | NZ$8,195,057 |
Apr-26 2024 | NZ$0.00552288 | NZ$0.00552288 | NZ$0.00579565 | NZ$0.00571995 | NZ$7,334,424 | NZ$8,243,622 |
Apr-25 2024 | NZ$0.00566256 | NZ$0.00556325 | NZ$0.00583268 | NZ$0.00556325 | NZ$9,039,836 | NZ$8,452,118 |
Apr-24 2024 | NZ$0.00557837 | NZ$0.00557837 | NZ$0.00578923 | NZ$0.00563206 | NZ$7,944,584 | NZ$8,326,451 |
Apr-23 2024 | NZ$0.00560748 | NZ$0.00547122 | NZ$0.00566478 | NZ$0.00548784 | NZ$6,106,177 | NZ$8,369,892 |
Apr-22 2024 | NZ$0.00549443 | NZ$0.00539286 | NZ$0.00563383 | NZ$0.00539286 | NZ$4,693,602 | NZ$8,201,164 |
Apr-21 2024 | NZ$0.00537983 | NZ$0.00535958 | NZ$0.00563883 | NZ$0.0055909 | NZ$5,787,106 | NZ$8,030,099 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.