Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.05121 | MX$0.049956 | MX$0.051912 | MX$0.051866 | MX$70,669,243 | MX$76,437,820 |
May-04 2024 | MX$0.052112 | MX$0.051517 | MX$0.052756 | MX$0.051694 | MX$73,211,709 | MX$77,784,925 |
May-03 2024 | MX$0.05125 | MX$0.048852 | MX$0.05147 | MX$0.05013 | MX$67,963,685 | MX$76,497,941 |
May-02 2024 | MX$0.049585 | MX$0.048204 | MX$0.049585 | MX$0.048341 | MX$65,249,880 | MX$74,012,890 |
May-01 2024 | MX$0.04927 | MX$0.048226 | MX$0.049606 | MX$0.049606 | MX$61,320,570 | MX$73,542,490 |
Apr-30 2024 | MX$0.049143 | MX$0.048923 | MX$0.051819 | MX$0.051143 | MX$65,863,471 | MX$73,353,661 |
Apr-29 2024 | MX$0.050977 | MX$0.050977 | MX$0.055518 | MX$0.055242 | MX$77,513,533 | MX$76,090,738 |
Apr-28 2024 | MX$0.055205 | MX$0.054718 | MX$0.055955 | MX$0.055374 | MX$78,435,624 | MX$82,401,887 |
Apr-27 2024 | MX$0.055735 | MX$0.054914 | MX$0.056752 | MX$0.055755 | MX$71,246,459 | MX$83,192,406 |
Apr-26 2024 | MX$0.056065 | MX$0.056065 | MX$0.058834 | MX$0.058066 | MX$74,455,657 | MX$83,685,420 |
Apr-25 2024 | MX$0.057483 | MX$0.056475 | MX$0.05921 | MX$0.056475 | MX$91,768,212 | MX$85,801,973 |
Apr-24 2024 | MX$0.056629 | MX$0.056629 | MX$0.058769 | MX$0.057174 | MX$80,649,722 | MX$84,526,255 |
Apr-23 2024 | MX$0.056924 | MX$0.055541 | MX$0.057506 | MX$0.05571 | MX$61,987,069 | MX$84,967,249 |
Apr-22 2024 | MX$0.055776 | MX$0.054745 | MX$0.057192 | MX$0.054745 | MX$47,647,260 | MX$83,254,402 |
Apr-21 2024 | MX$0.054613 | MX$0.054408 | MX$0.057242 | MX$0.056756 | MX$58,748,007 | MX$81,517,834 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.