Cap Mercado RM11.64T
-4.54%
Volumen 24h RM675.50B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.01438 | RM0.014028 | RM0.014578 | RM0.014565 | RM19,845,313 | RM21,465,243 |
May-04 2024 | RM0.014634 | RM0.014467 | RM0.014814 | RM0.014516 | RM20,559,287 | RM21,843,536 |
May-03 2024 | RM0.014392 | RM0.013718 | RM0.014453 | RM0.014077 | RM19,085,539 | RM21,482,126 |
May-02 2024 | RM0.013924 | RM0.013536 | RM0.013924 | RM0.013575 | RM18,323,449 | RM20,784,275 |
May-01 2024 | RM0.013836 | RM0.013543 | RM0.01393 | RM0.01393 | RM17,220,022 | RM20,652,177 |
Apr-30 2024 | RM0.0138 | RM0.013738 | RM0.014551 | RM0.014362 | RM18,495,758 | RM20,599,150 |
Apr-29 2024 | RM0.014315 | RM0.014315 | RM0.01559 | RM0.015513 | RM21,767,324 | RM21,367,775 |
Apr-28 2024 | RM0.015502 | RM0.015365 | RM0.015713 | RM0.01555 | RM22,026,265 | RM23,140,070 |
Apr-27 2024 | RM0.015651 | RM0.015421 | RM0.015937 | RM0.015657 | RM20,007,407 | RM23,362,063 |
Apr-26 2024 | RM0.015744 | RM0.015744 | RM0.016521 | RM0.016306 | RM20,908,612 | RM23,500,511 |
Apr-25 2024 | RM0.016142 | RM0.015859 | RM0.016627 | RM0.015859 | RM25,770,318 | RM24,094,881 |
Apr-24 2024 | RM0.015902 | RM0.015902 | RM0.016503 | RM0.016055 | RM22,648,028 | RM23,736,634 |
Apr-23 2024 | RM0.015985 | RM0.015597 | RM0.016148 | RM0.015644 | RM17,407,188 | RM23,860,474 |
Apr-22 2024 | RM0.015663 | RM0.015373 | RM0.01606 | RM0.015373 | RM13,380,287 | RM23,379,473 |
Apr-21 2024 | RM0.015336 | RM0.015278 | RM0.016074 | RM0.015938 | RM16,497,596 | RM22,891,810 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.