Cap Mercado Bs.92.27T
1.57%
Volumen 24h Bs.4.08T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.110628 | Bs.0.10792 | Bs.0.112146 | Bs.0.112046 | Bs.152,665,890 | Bs.165,127,674 |
May-04 2024 | Bs.0.112578 | Bs.0.111291 | Bs.0.113968 | Bs.0.111675 | Bs.158,158,346 | Bs.168,037,810 |
May-03 2024 | Bs.0.110715 | Bs.0.105535 | Bs.0.11119 | Bs.0.108296 | Bs.146,821,106 | Bs.165,257,554 |
May-02 2024 | Bs.0.107119 | Bs.0.104134 | Bs.0.107119 | Bs.0.104431 | Bs.140,958,506 | Bs.159,889,128 |
May-01 2024 | Bs.0.106438 | Bs.0.104183 | Bs.0.107164 | Bs.0.107164 | Bs.132,470,067 | Bs.158,872,928 |
Apr-30 2024 | Bs.0.106164 | Bs.0.105688 | Bs.0.111944 | Bs.0.110485 | Bs.142,284,040 | Bs.158,465,003 |
Apr-29 2024 | Bs.0.110126 | Bs.0.110126 | Bs.0.119934 | Bs.0.11934 | Bs.167,451,524 | Bs.164,377,878 |
Apr-28 2024 | Bs.0.11926 | Bs.0.118207 | Bs.0.12088 | Bs.0.119625 | Bs.169,443,505 | Bs.178,011,775 |
Apr-27 2024 | Bs.0.120404 | Bs.0.118631 | Bs.0.122602 | Bs.0.120447 | Bs.153,912,843 | Bs.179,719,523 |
Apr-26 2024 | Bs.0.121118 | Bs.0.121118 | Bs.0.1271 | Bs.0.125439 | Bs.160,845,632 | Bs.180,784,576 |
Apr-25 2024 | Bs.0.124181 | Bs.0.122003 | Bs.0.127912 | Bs.0.122003 | Bs.198,245,729 | Bs.185,356,939 |
Apr-24 2024 | Bs.0.122335 | Bs.0.122335 | Bs.0.126959 | Bs.0.123512 | Bs.174,226,593 | Bs.182,601,021 |
Apr-23 2024 | Bs.0.122973 | Bs.0.119985 | Bs.0.12423 | Bs.0.120349 | Bs.133,909,895 | Bs.183,553,694 |
Apr-22 2024 | Bs.0.120494 | Bs.0.118266 | Bs.0.123551 | Bs.0.118266 | Bs.102,931,784 | Bs.179,853,452 |
Apr-21 2024 | Bs.0.117981 | Bs.0.117537 | Bs.0.123661 | Bs.0.122609 | Bs.126,912,592 | Bs.176,101,965 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.