Cap Mercado ₹208.22T
-1.9%
Volumen 24h ₹10.15T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.253354 | ₹0.247151 | ₹0.25683 | ₹0.256601 | ₹349,625,012 | ₹378,164,140 |
May-04 2024 | ₹0.257819 | ₹0.254872 | ₹0.261002 | ₹0.255751 | ₹362,203,459 | ₹384,828,733 |
May-03 2024 | ₹0.253553 | ₹0.24169 | ₹0.25464 | ₹0.248012 | ₹336,239,685 | ₹378,461,581 |
May-02 2024 | ₹0.245316 | ₹0.238482 | ₹0.245316 | ₹0.239161 | ₹322,813,559 | ₹366,167,179 |
May-01 2024 | ₹0.243757 | ₹0.238594 | ₹0.24542 | ₹0.24542 | ₹303,373,914 | ₹363,839,947 |
Apr-30 2024 | ₹0.243131 | ₹0.242041 | ₹0.256366 | ₹0.253025 | ₹325,849,207 | ₹362,905,746 |
Apr-29 2024 | ₹0.252203 | ₹0.252203 | ₹0.274666 | ₹0.273304 | ₹383,486,063 | ₹376,447,007 |
Apr-28 2024 | ₹0.273122 | ₹0.27071 | ₹0.276832 | ₹0.273957 | ₹388,047,961 | ₹407,670,429 |
Apr-27 2024 | ₹0.275742 | ₹0.271681 | ₹0.280774 | ₹0.27584 | ₹352,480,698 | ₹411,581,397 |
Apr-26 2024 | ₹0.277376 | ₹0.277376 | ₹0.291075 | ₹0.287273 | ₹368,357,698 | ₹414,020,509 |
Apr-25 2024 | ₹0.284391 | ₹0.279404 | ₹0.292935 | ₹0.279404 | ₹454,008,851 | ₹424,491,822 |
Apr-24 2024 | ₹0.280163 | ₹0.280163 | ₹0.290753 | ₹0.282859 | ₹399,001,864 | ₹418,180,406 |
Apr-23 2024 | ₹0.281625 | ₹0.274782 | ₹0.284503 | ₹0.275616 | ₹306,671,312 | ₹420,362,153 |
Apr-22 2024 | ₹0.275947 | ₹0.270846 | ₹0.282948 | ₹0.270846 | ₹235,727,354 | ₹411,888,111 |
Apr-21 2024 | ₹0.270192 | ₹0.269175 | ₹0.2832 | ₹0.280792 | ₹290,646,563 | ₹403,296,712 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.