Cap Mercado CA$3.38T
-3.34%
Volumen 24h CA$200.15B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00414625 | CA$0.00404475 | CA$0.00420314 | CA$0.0041994 | CA$5,721,772 | CA$6,188,828 |
May-04 2024 | CA$0.00421932 | CA$0.0041711 | CA$0.00427142 | CA$0.00418549 | CA$5,927,624 | CA$6,297,897 |
May-03 2024 | CA$0.00414951 | CA$0.00395537 | CA$0.0041673 | CA$0.00405884 | CA$5,502,715 | CA$6,193,696 |
May-02 2024 | CA$0.00401472 | CA$0.00390287 | CA$0.00401472 | CA$0.00391398 | CA$5,282,991 | CA$5,992,492 |
May-01 2024 | CA$0.0039892 | CA$0.0039047 | CA$0.00401641 | CA$0.00401641 | CA$4,964,852 | CA$5,954,406 |
Apr-30 2024 | CA$0.00397896 | CA$0.00396111 | CA$0.00419555 | CA$0.00414087 | CA$5,332,670 | CA$5,939,117 |
Apr-29 2024 | CA$0.00412743 | CA$0.00412743 | CA$0.00449504 | CA$0.00447275 | CA$6,275,924 | CA$6,160,726 |
Apr-28 2024 | CA$0.00446977 | CA$0.00443029 | CA$0.00453048 | CA$0.00448344 | CA$6,350,581 | CA$6,671,712 |
Apr-27 2024 | CA$0.00451265 | CA$0.00444618 | CA$0.004595 | CA$0.00451424 | CA$5,768,507 | CA$6,735,717 |
Apr-26 2024 | CA$0.00453939 | CA$0.00453939 | CA$0.00476358 | CA$0.00470136 | CA$6,028,341 | CA$6,775,634 |
Apr-25 2024 | CA$0.0046542 | CA$0.00457257 | CA$0.00479402 | CA$0.00457257 | CA$7,430,061 | CA$6,947,002 |
Apr-24 2024 | CA$0.004585 | CA$0.004585 | CA$0.00475831 | CA$0.00462913 | CA$6,529,847 | CA$6,843,712 |
Apr-23 2024 | CA$0.00460892 | CA$0.00449693 | CA$0.00465602 | CA$0.00451059 | CA$5,018,815 | CA$6,879,418 |
Apr-22 2024 | CA$0.00451601 | CA$0.00443252 | CA$0.00463058 | CA$0.00443252 | CA$3,857,785 | CA$6,740,736 |
Apr-21 2024 | CA$0.00442181 | CA$0.00440517 | CA$0.00463469 | CA$0.00459529 | CA$4,756,563 | CA$6,600,134 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.