Cap Mercado AU$3.73T
-2.84%
Volumen 24h AU$223.22B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00456982 | AU$0.00445795 | AU$0.00463252 | AU$0.0046284 | AU$6,306,288 | AU$6,821,056 |
May-04 2024 | AU$0.00465036 | AU$0.00459721 | AU$0.00470777 | AU$0.00461306 | AU$6,533,169 | AU$6,941,268 |
May-03 2024 | AU$0.00457341 | AU$0.00435944 | AU$0.00459301 | AU$0.00447347 | AU$6,064,853 | AU$6,826,421 |
May-02 2024 | AU$0.00442485 | AU$0.00430157 | AU$0.00442485 | AU$0.00431382 | AU$5,822,682 | AU$6,604,664 |
May-01 2024 | AU$0.00439672 | AU$0.00430359 | AU$0.00442671 | AU$0.00442671 | AU$5,472,043 | AU$6,562,687 |
Apr-30 2024 | AU$0.00438543 | AU$0.00436576 | AU$0.00462416 | AU$0.00456389 | AU$5,877,437 | AU$6,545,836 |
Apr-29 2024 | AU$0.00454907 | AU$0.00454907 | AU$0.00495424 | AU$0.00492968 | AU$6,917,049 | AU$6,790,084 |
Apr-28 2024 | AU$0.00492638 | AU$0.00488288 | AU$0.0049933 | AU$0.00494145 | AU$6,999,334 | AU$7,353,270 |
Apr-27 2024 | AU$0.00497364 | AU$0.00490039 | AU$0.00506441 | AU$0.0049754 | AU$6,357,797 | AU$7,423,813 |
Apr-26 2024 | AU$0.00500312 | AU$0.00500312 | AU$0.00525022 | AU$0.00518164 | AU$6,644,175 | AU$7,467,808 |
Apr-25 2024 | AU$0.00512965 | AU$0.00503969 | AU$0.00528376 | AU$0.00503969 | AU$8,189,089 | AU$7,656,682 |
Apr-24 2024 | AU$0.00505339 | AU$0.00505339 | AU$0.0052444 | AU$0.00510202 | AU$7,196,912 | AU$7,542,841 |
Apr-23 2024 | AU$0.00507975 | AU$0.00495632 | AU$0.00513166 | AU$0.00497137 | AU$5,531,519 | AU$7,582,194 |
Apr-22 2024 | AU$0.00497735 | AU$0.00488533 | AU$0.00510363 | AU$0.00488533 | AU$4,251,883 | AU$7,429,345 |
Apr-21 2024 | AU$0.00487353 | AU$0.00485519 | AU$0.00510816 | AU$0.00506473 | AU$5,242,476 | AU$7,274,380 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 730 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50624 AUD.