Cap Mercado Tk269.30T
-4.56%
Volumen 24h Tk15.84T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.332432 | Tk0.324294 | Tk0.336993 | Tk0.336693 | Tk458,751,625 | Tk496,198,520 |
May-04 2024 | Tk0.338291 | Tk0.334424 | Tk0.342467 | Tk0.335577 | Tk475,256,117 | Tk504,943,299 |
May-03 2024 | Tk0.332693 | Tk0.317128 | Tk0.334119 | Tk0.325423 | Tk441,188,406 | Tk496,588,801 |
May-02 2024 | Tk0.321886 | Tk0.312918 | Tk0.321886 | Tk0.313809 | Tk423,571,655 | Tk480,457,011 |
May-01 2024 | Tk0.31984 | Tk0.313065 | Tk0.322021 | Tk0.322021 | Tk398,064,415 | Tk477,403,393 |
Apr-30 2024 | Tk0.319019 | Tk0.317588 | Tk0.336385 | Tk0.332 | Tk427,554,804 | Tk476,177,604 |
Apr-29 2024 | Tk0.330922 | Tk0.330922 | Tk0.360397 | Tk0.35861 | Tk503,181,548 | Tk493,945,428 |
Apr-28 2024 | Tk0.35837 | Tk0.355205 | Tk0.363238 | Tk0.359466 | Tk509,167,327 | Tk534,914,453 |
Apr-27 2024 | Tk0.361808 | Tk0.356479 | Tk0.368411 | Tk0.361936 | Tk462,498,641 | Tk540,046,130 |
Apr-26 2024 | Tk0.363952 | Tk0.363952 | Tk0.381927 | Tk0.376939 | Tk483,331,246 | Tk543,246,549 |
Apr-25 2024 | Tk0.373157 | Tk0.366613 | Tk0.384367 | Tk0.366613 | Tk595,716,242 | Tk556,986,218 |
Apr-24 2024 | Tk0.367609 | Tk0.367609 | Tk0.381504 | Tk0.371147 | Tk523,540,214 | Tk548,704,853 |
Apr-23 2024 | Tk0.369527 | Tk0.360548 | Tk0.373303 | Tk0.361643 | Tk402,391,013 | Tk551,567,578 |
Apr-22 2024 | Tk0.362078 | Tk0.355384 | Tk0.371264 | Tk0.355384 | Tk309,303,691 | Tk540,448,578 |
Apr-21 2024 | Tk0.354525 | Tk0.353191 | Tk0.371593 | Tk0.368435 | Tk381,364,544 | Tk529,175,591 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.