Cap Mercado ₨688.07T
-2.73%
Volumen 24h ₨37.06T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.842675 | ₨0.822046 | ₨0.854236 | ₨0.853477 | ₨1,162,879,660 | ₨1,257,802,992 |
May-04 2024 | ₨0.857526 | ₨0.847726 | ₨0.868113 | ₨0.850649 | ₨1,204,716,543 | ₨1,279,969,943 |
May-03 2024 | ₨0.843338 | ₨0.803881 | ₨0.846952 | ₨0.824909 | ₨1,118,359,033 | ₨1,258,792,306 |
May-02 2024 | ₨0.815942 | ₨0.793211 | ₨0.815942 | ₨0.795468 | ₨1,073,702,708 | ₨1,217,900,179 |
May-01 2024 | ₨0.810756 | ₨0.793582 | ₨0.816286 | ₨0.816286 | ₨1,009,044,953 | ₨1,210,159,626 |
Apr-30 2024 | ₨0.808675 | ₨0.805047 | ₨0.852695 | ₨0.841582 | ₨1,083,799,506 | ₨1,207,052,401 |
Apr-29 2024 | ₨0.838849 | ₨0.838849 | ₨0.913562 | ₨0.909033 | ₨1,275,504,119 | ₨1,252,091,676 |
Apr-28 2024 | ₨0.908425 | ₨0.900403 | ₨0.920764 | ₨0.911204 | ₨1,290,677,343 | ₨1,355,943,180 |
Apr-27 2024 | ₨0.91714 | ₨0.903632 | ₨0.933878 | ₨0.917465 | ₨1,172,377,891 | ₨1,368,951,358 |
Apr-26 2024 | ₨0.922575 | ₨0.922575 | ₨0.96814 | ₨0.955495 | ₨1,225,186,015 | ₨1,377,064,032 |
Apr-25 2024 | ₨0.945909 | ₨0.929319 | ₨0.974325 | ₨0.929319 | ₨1,510,068,333 | ₨1,411,892,424 |
Apr-24 2024 | ₨0.931845 | ₨0.931845 | ₨0.967068 | ₨0.940813 | ₨1,327,110,864 | ₨1,390,900,171 |
Apr-23 2024 | ₨0.936707 | ₨0.913946 | ₨0.946279 | ₨0.916722 | ₨1,020,012,352 | ₨1,398,156,830 |
Apr-22 2024 | ₨0.917824 | ₨0.900855 | ₨0.94111 | ₨0.900855 | ₨784,047,295 | ₨1,369,971,514 |
Apr-21 2024 | ₨0.898679 | ₨0.895297 | ₨0.941945 | ₨0.933938 | ₨966,712,807 | ₨1,341,395,861 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.