Cap Mercado S$3.34T
-2.92%
Volumen 24h S$184.38B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00409762 | S$0.00399731 | S$0.00415384 | S$0.00415014 | S$5,654,658 | S$6,116,236 |
May-04 2024 | S$0.00416983 | S$0.00412218 | S$0.00422131 | S$0.00413639 | S$5,858,096 | S$6,224,025 |
May-03 2024 | S$0.00410084 | S$0.00390898 | S$0.00411842 | S$0.00401123 | S$5,438,171 | S$6,121,046 |
May-02 2024 | S$0.00396763 | S$0.00385709 | S$0.00396763 | S$0.00386807 | S$5,221,023 | S$5,922,203 |
May-01 2024 | S$0.00394241 | S$0.0038589 | S$0.0039693 | S$0.0039693 | S$4,906,616 | S$5,884,563 |
Apr-30 2024 | S$0.00393229 | S$0.00391465 | S$0.00414634 | S$0.0040923 | S$5,270,120 | S$5,869,454 |
Apr-29 2024 | S$0.00407901 | S$0.00407901 | S$0.00444232 | S$0.00442029 | S$6,202,310 | S$6,088,464 |
Apr-28 2024 | S$0.00441734 | S$0.00437833 | S$0.00447734 | S$0.00443085 | S$6,276,092 | S$6,593,455 |
Apr-27 2024 | S$0.00445971 | S$0.00439403 | S$0.00454111 | S$0.00446129 | S$5,700,845 | S$6,656,709 |
Apr-26 2024 | S$0.00448614 | S$0.00448614 | S$0.00470771 | S$0.00464622 | S$5,957,631 | S$6,696,158 |
Apr-25 2024 | S$0.00459961 | S$0.00451894 | S$0.00473779 | S$0.00451894 | S$7,342,910 | S$6,865,516 |
Apr-24 2024 | S$0.00453122 | S$0.00453122 | S$0.00470249 | S$0.00457483 | S$6,453,254 | S$6,763,438 |
Apr-23 2024 | S$0.00455486 | S$0.00444418 | S$0.00460141 | S$0.00445768 | S$4,959,947 | S$6,798,725 |
Apr-22 2024 | S$0.00446304 | S$0.00438053 | S$0.00457627 | S$0.00438053 | S$3,812,535 | S$6,661,670 |
Apr-21 2024 | S$0.00436995 | S$0.0043535 | S$0.00458033 | S$0.00454139 | S$4,700,771 | S$6,522,717 |
Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 730 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.